🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 15,70 | 15,86 | 15,67 | 15,76 | +1,22% | 1,24% | 1.625.200 |
| 30/10/2003 | 15,48 | 15,66 | 15,30 | 15,57 | +1,27% | 2,29% | 3.686.400 |
| 29/10/2003 | 15,96 | 15,96 | 15,16 | 15,37 | -3,70% | 5,04% | 3.961.600 |
| 28/10/2003 | 15,90 | 15,99 | 15,73 | 15,96 | +0,44% | 1,67% | 2.214.200 |
| 27/10/2003 | 15,63 | 15,92 | 15,62 | 15,89 | +2,78% | 1,92% | 1.660.200 |
| 24/10/2003 | 15,50 | 15,60 | 15,34 | 15,46 | -1,21% | 1,68% | 2.044.800 |
| 23/10/2003 | 15,18 | 15,74 | 15,16 | 15,65 | +2,45% | 3,82% | 3.947.400 |
| 22/10/2003 | 15,40 | 15,46 | 15,04 | 15,28 | -1,61% | 2,69% | 5.153.400 |
| 21/10/2003 | 16,19 | 16,23 | 15,47 | 15,53 | -4,08% | 4,70% | 5.918.400 |
| 20/10/2003 | 16,55 | 16,62 | 16,00 | 16,19 | -1,19% | 3,75% | 2.532.200 |
| 17/10/2003 | 16,74 | 16,83 | 16,25 | 16,38 | -2,12% | 3,43% | 2.720.800 |
| 16/10/2003 | 16,25 | 16,84 | 16,13 | 16,74 | +3,59% | 4,40% | 6.088.800 |
| 15/10/2003 | 17,00 | 17,13 | 15,88 | 16,16 | -17,68% | 7,35% | 23.094.000 |
| 14/10/2003 | 19,41 | 19,63 | 19,30 | 19,63 | +1,76% | 1,67% | 2.630.000 |
| 13/10/2003 | 19,18 | 19,38 | 19,06 | 19,29 | +1,63% | 1,64% | 1.056.800 |
| 10/10/2003 | 19,08 | 19,08 | 18,75 | 18,98 | -0,18% | 1,73% | 1.458.600 |
| 09/10/2003 | 18,46 | 19,46 | 18,46 | 19,01 | +3,01% | 5,42% | 3.436.000 |
| 08/10/2003 | 18,49 | 18,69 | 18,40 | 18,46 | -0,08% | 1,57% | 1.344.600 |
| 07/10/2003 | 18,34 | 18,51 | 18,00 | 18,47 | +0,74% | 2,75% | 2.045.600 |
| 06/10/2003 | 17,90 | 18,36 | 17,81 | 18,34 | +3,65% | 3,07% | 2.025.000 |
| 03/10/2003 | 17,50 | 18,09 | 17,37 | 17,69 | +2,55% | 4,11% | 2.503.800 |
| 02/10/2003 | 17,10 | 17,43 | 16,99 | 17,25 | +0,91% | 2,60% | 1.919.200 |
| 01/10/2003 | 16,38 | 17,12 | 16,09 | 17,10 | +4,68% | 6,26% | 2.641.400 |
| 30/09/2003 | 16,82 | 16,82 | 16,26 | 16,33 | -2,88% | 3,30% | 3.374.800 |
| 29/09/2003 | 16,53 | 17,05 | 16,53 | 16,82 | +2,22% | 3,15% | 2.650.200 |
| 26/09/2003 | 16,93 | 16,97 | 16,43 | 16,45 | -3,15% | 3,19% | 2.371.800 |
| 25/09/2003 | 17,25 | 17,30 | 16,75 | 16,99 | -0,96% | 3,22% | 2.099.600 |
| 24/09/2003 | 17,84 | 17,87 | 17,08 | 17,15 | -4,54% | 4,43% | 2.568.200 |
| 23/09/2003 | 17,53 | 17,98 | 17,35 | 17,97 | +1,93% | 3,59% | 1.902.600 |
| 22/09/2003 | 16,70 | 17,68 | 16,70 | 17,63 | -1,89% | 5,84% | 6.498.600 |