🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 14,90 | 14,99 | 14,75 | 14,83 | +1,72% | 1,64% | 2.624.800 |
| 12/12/2003 | 14,91 | 14,97 | 14,40 | 14,58 | -2,21% | 3,79% | 4.123.200 |
| 11/12/2003 | 15,05 | 15,18 | 14,83 | 14,91 | +0,03% | 2,33% | 3.746.800 |
| 10/12/2003 | 15,45 | 15,45 | 14,79 | 14,90 | -3,72% | 4,24% | 2.108.800 |
| 09/12/2003 | 15,95 | 15,99 | 15,34 | 15,48 | +0,10% | 4,08% | 1.960.800 |
| 08/12/2003 | 15,40 | 15,65 | 15,31 | 15,46 | +0,39% | 2,21% | 1.078.400 |
| 05/12/2003 | 15,58 | 15,60 | 15,24 | 15,40 | -1,12% | 2,31% | 2.973.800 |
| 04/12/2003 | 16,75 | 16,80 | 15,42 | 15,58 | -5,95% | 8,27% | 4.146.400 |
| 03/12/2003 | 16,93 | 17,01 | 16,55 | 16,56 | -1,05% | 2,72% | 2.221.200 |
| 02/12/2003 | 16,83 | 16,83 | 16,69 | 16,74 | -0,74% | 0,80% | 1.391.600 |
| 01/12/2003 | 16,69 | 16,96 | 16,66 | 16,86 | +2,40% | 1,80% | 1.821.000 |
| 28/11/2003 | 16,60 | 16,69 | 16,47 | 16,47 | -0,60% | 1,36% | 550.800 |
| 26/11/2003 | 16,86 | 17,05 | 16,50 | 16,57 | -1,34% | 3,23% | 1.482.400 |
| 25/11/2003 | 16,72 | 16,83 | 16,62 | 16,79 | +0,45% | 1,26% | 3.079.400 |
| 24/11/2003 | 16,10 | 16,75 | 16,06 | 16,72 | +4,47% | 4,32% | 2.854.800 |
| 21/11/2003 | 15,92 | 16,12 | 15,83 | 16,00 | +1,49% | 1,85% | 1.070.800 |
| 20/11/2003 | 15,81 | 15,94 | 15,66 | 15,77 | -0,22% | 1,80% | 1.968.200 |
| 19/11/2003 | 15,88 | 16,05 | 15,38 | 15,80 | +0,10% | 4,25% | 3.912.200 |
| 18/11/2003 | 16,50 | 16,50 | 15,72 | 15,79 | -4,30% | 4,73% | 3.890.400 |
| 17/11/2003 | 16,63 | 16,63 | 16,35 | 16,50 | -0,78% | 1,65% | 2.329.400 |
| 14/11/2003 | 17,00 | 17,01 | 16,52 | 16,63 | -2,29% | 2,88% | 1.519.200 |
| 13/11/2003 | 16,55 | 17,15 | 16,50 | 17,02 | +2,84% | 3,93% | 3.145.600 |
| 12/11/2003 | 16,15 | 16,57 | 16,05 | 16,55 | +3,02% | 3,25% | 1.690.000 |
| 11/11/2003 | 15,98 | 16,11 | 15,85 | 16,06 | +1,13% | 1,63% | 1.531.000 |
| 10/11/2003 | 16,33 | 16,41 | 15,68 | 15,88 | -2,87% | 4,47% | 3.045.200 |
| 07/11/2003 | 16,35 | 16,43 | 16,16 | 16,35 | +1,84% | 1,65% | 1.215.400 |
| 06/11/2003 | 16,00 | 16,08 | 15,75 | 16,06 | +0,34% | 2,03% | 1.067.000 |
| 05/11/2003 | 16,05 | 16,26 | 15,96 | 16,00 | +0,03% | 1,84% | 1.267.200 |
| 04/11/2003 | 15,98 | 16,07 | 15,85 | 16,00 | +0,38% | 1,35% | 1.723.600 |
| 03/11/2003 | 15,80 | 16,18 | 15,80 | 15,94 | +1,14% | 2,41% | 1.701.200 |