🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 16,63 | 16,64 | 16,10 | 16,30 | -1,21% | 3,25% | 1.442.400 |
| 28/01/2004 | 16,86 | 17,18 | 16,41 | 16,50 | -1,93% | 4,57% | 2.345.000 |
| 27/01/2004 | 17,04 | 17,08 | 16,76 | 16,83 | -2,63% | 1,88% | 2.326.800 |
| 26/01/2004 | 17,17 | 17,36 | 16,95 | 17,28 | -0,06% | 2,36% | 1.459.000 |
| 23/01/2004 | 17,52 | 17,58 | 17,10 | 17,29 | -2,29% | 2,74% | 2.366.600 |
| 22/01/2004 | 17,85 | 18,55 | 17,57 | 17,70 | +0,83% | 5,52% | 4.670.800 |
| 21/01/2004 | 16,68 | 17,65 | 16,63 | 17,55 | +5,25% | 6,15% | 5.446.600 |
| 20/01/2004 | 16,65 | 16,70 | 16,38 | 16,68 | +0,82% | 1,92% | 2.955.200 |
| 16/01/2004 | 15,25 | 17,08 | 15,19 | 16,54 | +12,67% | 12,39% | 9.666.800 |
| 15/01/2004 | 14,78 | 14,80 | 14,57 | 14,68 | -0,51% | 1,59% | 1.135.200 |
| 14/01/2004 | 14,58 | 14,87 | 14,57 | 14,76 | +1,23% | 2,09% | 2.783.000 |
| 13/01/2004 | 14,86 | 14,95 | 14,52 | 14,58 | -2,02% | 2,86% | 4.309.800 |
| 12/01/2004 | 15,10 | 15,11 | 14,78 | 14,88 | -1,82% | 2,15% | 3.278.400 |
| 09/01/2004 | 15,53 | 15,56 | 15,03 | 15,15 | -2,76% | 3,44% | 2.366.400 |
| 08/01/2004 | 16,13 | 16,16 | 15,52 | 15,58 | -3,38% | 3,97% | 1.558.800 |
| 07/01/2004 | 15,80 | 16,13 | 15,60 | 16,13 | +1,74% | 3,32% | 1.768.200 |
| 06/01/2004 | 15,51 | 15,90 | 15,35 | 15,85 | +2,26% | 3,55% | 1.449.400 |
| 05/01/2004 | 15,50 | 15,61 | 15,39 | 15,50 | +1,71% | 1,45% | 1.686.800 |
| 02/01/2004 | 15,42 | 15,54 | 15,20 | 15,24 | -1,45% | 2,17% | 2.135.800 |
| 31/12/2003 | 15,50 | 15,50 | 15,30 | 15,47 | +0,42% | 1,29% | 1.823.600 |
| 30/12/2003 | 15,48 | 15,80 | 15,32 | 15,40 | -2,44% | 3,10% | 1.917.000 |
| 29/12/2003 | 15,64 | 15,88 | 15,57 | 15,79 | +0,99% | 1,95% | 706.000 |
| 26/12/2003 | 15,58 | 15,85 | 15,54 | 15,63 | +0,16% | 1,96% | 284.600 |
| 24/12/2003 | 15,62 | 15,69 | 15,45 | 15,61 | -0,89% | 1,54% | 393.400 |
| 23/12/2003 | 15,68 | 15,88 | 15,56 | 15,75 | +0,45% | 2,04% | 625.000 |
| 22/12/2003 | 15,70 | 16,05 | 15,48 | 15,68 | -0,79% | 3,66% | 934.000 |
| 19/12/2003 | 15,77 | 15,86 | 15,53 | 15,80 | +0,67% | 2,12% | 2.624.000 |
| 18/12/2003 | 15,35 | 15,74 | 15,31 | 15,70 | +4,77% | 2,77% | 4.070.600 |
| 17/12/2003 | 14,75 | 15,50 | 14,36 | 14,98 | +0,88% | 7,76% | 4.447.600 |
| 16/12/2003 | 14,81 | 14,89 | 14,62 | 14,85 | +0,17% | 1,86% | 2.410.200 |