🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 15,98 | 16,22 | 15,34 | 15,43 | -2,71% | 5,54% | 4.396.000 |
| 11/03/2004 | 16,01 | 16,15 | 15,84 | 15,86 | -1,28% | 1,94% | 2.276.400 |
| 10/03/2004 | 16,74 | 16,74 | 16,00 | 16,06 | -3,11% | 4,42% | 3.244.000 |
| 09/03/2004 | 16,80 | 16,88 | 16,45 | 16,58 | -1,19% | 2,56% | 1.261.600 |
| 08/03/2004 | 17,14 | 17,30 | 16,75 | 16,78 | -0,68% | 3,21% | 2.141.600 |
| 05/03/2004 | 16,51 | 17,10 | 16,43 | 16,89 | +2,36% | 4,06% | 2.155.800 |
| 04/03/2004 | 17,04 | 17,04 | 15,50 | 16,50 | -3,17% | 9,04% | 13.953.400 |
| 03/03/2004 | 17,35 | 17,35 | 16,87 | 17,04 | -1,98% | 2,77% | 2.841.000 |
| 02/03/2004 | 17,55 | 17,70 | 17,33 | 17,39 | -1,72% | 2,11% | 1.520.600 |
| 01/03/2004 | 17,10 | 18,10 | 17,10 | 17,69 | +4,06% | 5,85% | 4.446.800 |
| 27/02/2004 | 16,68 | 17,23 | 16,64 | 17,00 | +2,44% | 3,51% | 4.385.400 |
| 26/02/2004 | 16,70 | 16,84 | 16,56 | 16,60 | -0,63% | 1,68% | 1.536.600 |
| 25/02/2004 | 16,65 | 16,78 | 16,51 | 16,70 | +0,60% | 1,62% | 1.200.200 |
| 24/02/2004 | 16,98 | 16,98 | 16,50 | 16,60 | -2,21% | 2,83% | 2.649.200 |
| 23/02/2004 | 17,48 | 17,49 | 16,75 | 16,98 | -2,16% | 4,23% | 2.116.600 |
| 20/02/2004 | 17,53 | 17,54 | 17,18 | 17,35 | -1,14% | 2,05% | 1.712.800 |
| 19/02/2004 | 17,83 | 17,85 | 17,47 | 17,55 | +0,09% | 2,16% | 1.921.600 |
| 18/02/2004 | 17,62 | 17,94 | 17,43 | 17,54 | +0,26% | 2,90% | 2.085.000 |
| 17/02/2004 | 17,20 | 17,60 | 17,09 | 17,49 | +2,25% | 2,99% | 2.030.400 |
| 13/02/2004 | 17,00 | 17,16 | 17,00 | 17,11 | +0,65% | 0,94% | 2.060.400 |
| 12/02/2004 | 17,00 | 17,12 | 16,81 | 17,00 | -0,03% | 1,82% | 2.228.800 |
| 11/02/2004 | 16,99 | 17,20 | 16,79 | 17,00 | +0,06% | 2,41% | 1.730.600 |
| 10/02/2004 | 17,00 | 17,12 | 16,88 | 16,99 | -0,06% | 1,44% | 603.200 |
| 09/02/2004 | 17,30 | 17,50 | 17,00 | 17,00 | -0,15% | 2,89% | 992.400 |
| 06/02/2004 | 16,72 | 17,20 | 16,70 | 17,03 | +2,50% | 2,99% | 1.648.600 |
| 05/02/2004 | 16,50 | 16,82 | 16,50 | 16,61 | +1,22% | 1,91% | 1.311.600 |
| 04/02/2004 | 16,33 | 16,75 | 16,20 | 16,41 | -0,27% | 3,34% | 2.312.000 |
| 03/02/2004 | 16,55 | 16,65 | 16,40 | 16,46 | -0,99% | 1,51% | 860.000 |
| 02/02/2004 | 16,73 | 17,03 | 16,45 | 16,62 | -0,33% | 3,44% | 1.345.400 |
| 30/01/2004 | 16,38 | 16,82 | 16,30 | 16,68 | +2,30% | 3,15% | 1.489.200 |