🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 13,85 | 13,98 | 13,63 | 13,74 | +0,15% | 2,56% | 2.779.000 |
| 23/04/2004 | 13,40 | 13,81 | 12,90 | 13,72 | -2,35% | 6,79% | 10.881.800 |
| 22/04/2004 | 14,10 | 14,28 | 13,84 | 14,05 | -0,35% | 3,16% | 2.907.000 |
| 21/04/2004 | 13,99 | 14,17 | 13,73 | 14,10 | +1,69% | 3,15% | 2.715.200 |
| 20/04/2004 | 13,96 | 14,26 | 13,86 | 13,87 | -0,61% | 2,83% | 3.707.600 |
| 19/04/2004 | 14,24 | 14,24 | 13,81 | 13,95 | -2,14% | 3,02% | 5.822.600 |
| 16/04/2004 | 14,48 | 14,52 | 14,15 | 14,26 | -2,80% | 2,56% | 3.306.000 |
| 15/04/2004 | 14,83 | 14,88 | 14,50 | 14,67 | -1,25% | 2,53% | 3.488.800 |
| 14/04/2004 | 14,63 | 14,96 | 14,51 | 14,85 | +1,02% | 3,08% | 3.066.000 |
| 13/04/2004 | 14,96 | 14,99 | 14,56 | 14,70 | -1,38% | 2,91% | 2.543.400 |
| 12/04/2004 | 14,53 | 15,08 | 14,53 | 14,91 | +2,02% | 3,79% | 1.579.400 |
| 08/04/2004 | 14,95 | 15,00 | 14,52 | 14,61 | -1,85% | 3,24% | 1.622.600 |
| 07/04/2004 | 14,99 | 15,03 | 14,64 | 14,89 | -1,33% | 2,60% | 1.903.600 |
| 06/04/2004 | 15,04 | 15,24 | 14,93 | 15,09 | -0,30% | 2,03% | 1.853.000 |
| 05/04/2004 | 14,95 | 15,15 | 14,72 | 15,13 | +4,38% | 2,88% | 3.964.800 |
| 02/04/2004 | 14,75 | 14,75 | 14,12 | 14,50 | -1,83% | 4,27% | 4.987.600 |
| 01/04/2004 | 14,95 | 14,95 | 14,66 | 14,77 | +1,13% | 1,97% | 4.988.200 |
| 31/03/2004 | 14,33 | 14,79 | 14,25 | 14,60 | +2,46% | 3,73% | 7.410.200 |
| 30/03/2004 | 14,13 | 14,48 | 13,65 | 14,25 | -0,73% | 5,91% | 12.683.200 |
| 29/03/2004 | 14,60 | 14,63 | 14,06 | 14,36 | +0,45% | 3,87% | 4.676.000 |
| 26/03/2004 | 14,45 | 14,73 | 14,29 | 14,29 | +0,49% | 3,01% | 3.832.000 |
| 25/03/2004 | 13,88 | 14,53 | 13,80 | 14,22 | +4,02% | 5,26% | 5.039.000 |
| 24/03/2004 | 13,63 | 13,85 | 13,34 | 13,67 | +0,51% | 3,78% | 6.379.600 |
| 23/03/2004 | 14,03 | 14,07 | 13,41 | 13,60 | -2,33% | 4,74% | 6.336.400 |
| 22/03/2004 | 14,00 | 14,03 | 13,73 | 13,93 | -1,52% | 2,11% | 3.434.400 |
| 19/03/2004 | 14,35 | 14,39 | 14,04 | 14,14 | -0,81% | 2,40% | 1.900.000 |
| 18/03/2004 | 14,64 | 14,64 | 14,18 | 14,26 | -0,94% | 3,14% | 3.287.400 |
| 17/03/2004 | 14,78 | 14,78 | 14,23 | 14,39 | -1,17% | 3,72% | 6.262.800 |
| 16/03/2004 | 14,80 | 14,80 | 14,25 | 14,56 | -0,85% | 3,72% | 5.244.200 |
| 15/03/2004 | 15,45 | 15,45 | 14,68 | 14,69 | -4,80% | 5,02% | 5.977.800 |