🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 11,04 | 11,34 | 11,00 | 11,23 | +1,95% | 3,03% | 2.447.000 |
| 07/06/2004 | 10,90 | 11,09 | 10,88 | 11,02 | +1,47% | 1,97% | 3.177.600 |
| 04/06/2004 | 11,20 | 11,27 | 10,83 | 10,86 | +0,28% | 3,97% | 4.926.200 |
| 03/06/2004 | 10,96 | 10,98 | 10,83 | 10,83 | -1,59% | 1,37% | 4.812.200 |
| 02/06/2004 | 11,50 | 11,53 | 10,93 | 11,00 | -2,87% | 5,22% | 5.925.400 |
| 01/06/2004 | 11,53 | 11,80 | 11,33 | 11,33 | -0,96% | 4,12% | 3.628.800 |
| 28/05/2004 | 11,55 | 11,58 | 11,39 | 11,44 | -1,00% | 1,60% | 2.479.400 |
| 27/05/2004 | 11,60 | 11,78 | 11,35 | 11,55 | -0,56% | 3,67% | 3.519.200 |
| 26/05/2004 | 11,88 | 11,92 | 11,59 | 11,62 | -1,98% | 2,74% | 2.468.600 |
| 25/05/2004 | 11,43 | 11,94 | 11,30 | 11,85 | +4,13% | 5,56% | 3.392.600 |
| 24/05/2004 | 11,25 | 11,58 | 11,23 | 11,38 | +1,52% | 3,07% | 1.834.400 |
| 21/05/2004 | 11,05 | 11,21 | 10,98 | 11,21 | +1,59% | 2,13% | 3.387.600 |
| 20/05/2004 | 11,24 | 11,24 | 10,90 | 11,04 | -1,82% | 3,02% | 3.180.200 |
| 19/05/2004 | 11,23 | 11,63 | 11,20 | 11,24 | +0,22% | 3,83% | 4.316.800 |
| 18/05/2004 | 10,81 | 11,23 | 10,81 | 11,22 | +3,84% | 3,93% | 3.509.200 |
| 17/05/2004 | 10,75 | 10,84 | 10,58 | 10,80 | -2,92% | 2,42% | 6.459.600 |
| 14/05/2004 | 10,86 | 11,25 | 10,63 | 11,13 | +2,44% | 5,71% | 5.206.000 |
| 13/05/2004 | 10,88 | 11,10 | 10,30 | 10,86 | +0,09% | 7,36% | 9.227.000 |
| 12/05/2004 | 11,01 | 11,65 | 10,79 | 10,85 | -13,20% | 7,81% | 25.148.000 |
| 11/05/2004 | 12,14 | 12,55 | 12,14 | 12,50 | +3,01% | 3,38% | 2.904.400 |
| 10/05/2004 | 12,28 | 12,31 | 12,02 | 12,14 | -2,26% | 2,40% | 5.095.600 |
| 07/05/2004 | 12,85 | 12,85 | 12,06 | 12,42 | -3,31% | 6,11% | 5.505.800 |
| 06/05/2004 | 13,13 | 13,18 | 12,70 | 12,84 | -2,21% | 3,62% | 2.967.200 |
| 05/05/2004 | 13,10 | 13,21 | 13,00 | 13,13 | +1,00% | 1,60% | 2.218.800 |
| 04/05/2004 | 13,08 | 13,16 | 12,90 | 13,00 | -1,03% | 1,99% | 2.424.400 |
| 03/05/2004 | 12,97 | 13,19 | 12,88 | 13,14 | +1,35% | 2,43% | 3.284.400 |
| 30/04/2004 | 12,90 | 13,20 | 12,87 | 12,96 | +0,78% | 2,52% | 4.147.000 |
| 29/04/2004 | 13,65 | 13,65 | 12,63 | 12,86 | -3,13% | 7,44% | 5.783.400 |
| 28/04/2004 | 13,60 | 13,60 | 13,13 | 13,28 | -2,57% | 3,46% | 3.652.400 |
| 27/04/2004 | 13,73 | 13,80 | 13,54 | 13,63 | -0,84% | 1,93% | 2.470.800 |