🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 9,39 | 9,60 | 9,27 | 9,60 | +2,07% | 3,57% | 4.090.800 |
| 21/07/2004 | 9,45 | 9,77 | 9,35 | 9,40 | +0,32% | 4,39% | 2.667.800 |
| 20/07/2004 | 9,35 | 9,42 | 9,21 | 9,37 | +0,00% | 2,25% | 1.447.600 |
| 19/07/2004 | 9,23 | 9,46 | 9,03 | 9,37 | +1,57% | 4,71% | 2.894.000 |
| 16/07/2004 | 9,46 | 9,54 | 9,23 | 9,23 | -2,07% | 3,28% | 2.741.800 |
| 15/07/2004 | 9,54 | 9,59 | 9,38 | 9,42 | -1,10% | 2,25% | 2.705.200 |
| 14/07/2004 | 9,83 | 9,83 | 9,49 | 9,53 | -4,13% | 3,46% | 3.472.400 |
| 13/07/2004 | 9,93 | 10,05 | 9,83 | 9,94 | -0,10% | 2,22% | 1.215.200 |
| 12/07/2004 | 10,00 | 10,02 | 9,72 | 9,95 | +0,15% | 3,05% | 2.136.800 |
| 09/07/2004 | 9,72 | 10,03 | 9,63 | 9,93 | +2,48% | 4,07% | 2.717.600 |
| 08/07/2004 | 9,94 | 9,99 | 9,68 | 9,69 | -2,61% | 3,12% | 4.805.800 |
| 07/07/2004 | 10,13 | 10,36 | 9,95 | 9,95 | -0,80% | 4,00% | 4.770.600 |
| 06/07/2004 | 10,26 | 10,26 | 10,03 | 10,03 | -2,19% | 2,24% | 3.092.000 |
| 02/07/2004 | 10,53 | 10,53 | 10,26 | 10,26 | -2,43% | 2,57% | 3.745.600 |
| 01/07/2004 | 10,84 | 10,89 | 10,50 | 10,51 | -3,89% | 3,55% | 2.718.400 |
| 30/06/2004 | 10,72 | 10,94 | 10,63 | 10,94 | +2,05% | 2,85% | 2.039.400 |
| 29/06/2004 | 10,75 | 10,82 | 10,67 | 10,72 | -0,60% | 1,40% | 2.374.800 |
| 28/06/2004 | 10,70 | 11,00 | 10,58 | 10,78 | +2,47% | 3,97% | 3.227.800 |
| 25/06/2004 | 10,58 | 10,70 | 10,49 | 10,52 | -0,80% | 1,98% | 1.514.800 |
| 24/06/2004 | 10,63 | 10,78 | 10,58 | 10,61 | -0,24% | 1,88% | 1.748.800 |
| 23/06/2004 | 10,59 | 10,67 | 10,56 | 10,63 | -0,09% | 1,04% | 1.381.200 |
| 22/06/2004 | 10,67 | 10,70 | 10,52 | 10,64 | -0,23% | 1,69% | 1.489.400 |
| 21/06/2004 | 10,74 | 10,80 | 10,61 | 10,67 | -0,42% | 1,82% | 2.198.400 |
| 18/06/2004 | 10,76 | 10,85 | 10,63 | 10,71 | -0,42% | 2,04% | 2.939.400 |
| 17/06/2004 | 10,50 | 11,24 | 10,22 | 10,76 | -0,42% | 9,76% | 5.436.400 |
| 16/06/2004 | 10,98 | 11,00 | 10,80 | 10,80 | -3,23% | 1,87% | 3.244.000 |
| 15/06/2004 | 11,35 | 11,40 | 11,13 | 11,16 | -0,22% | 2,42% | 2.041.800 |
| 14/06/2004 | 11,26 | 11,41 | 11,19 | 11,19 | -0,58% | 2,00% | 2.912.800 |
| 10/06/2004 | 11,57 | 11,59 | 11,25 | 11,25 | -2,77% | 2,94% | 2.602.400 |
| 09/06/2004 | 11,23 | 11,90 | 11,23 | 11,57 | +3,03% | 5,97% | 6.923.400 |