🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 9,73 | 10,49 | 9,70 | 10,40 | +6,94% | 8,12% | 2.563.400 |
| 01/09/2004 | 9,79 | 9,86 | 9,62 | 9,73 | -0,66% | 2,45% | 1.496.400 |
| 31/08/2004 | 9,76 | 9,80 | 9,62 | 9,79 | +0,36% | 1,90% | 1.415.400 |
| 30/08/2004 | 9,73 | 9,84 | 9,55 | 9,76 | +0,31% | 2,93% | 1.550.200 |
| 27/08/2004 | 9,70 | 9,77 | 9,63 | 9,73 | +0,46% | 1,49% | 851.000 |
| 26/08/2004 | 9,69 | 9,78 | 9,63 | 9,68 | +0,05% | 1,55% | 1.203.000 |
| 25/08/2004 | 9,57 | 9,74 | 9,51 | 9,68 | +1,10% | 2,46% | 936.400 |
| 24/08/2004 | 9,59 | 9,72 | 9,53 | 9,57 | +0,37% | 2,03% | 1.833.600 |
| 23/08/2004 | 9,70 | 9,80 | 9,54 | 9,54 | -1,70% | 2,73% | 1.587.200 |
| 20/08/2004 | 9,84 | 9,84 | 9,60 | 9,70 | -1,42% | 2,39% | 2.568.200 |
| 19/08/2004 | 9,98 | 10,01 | 9,73 | 9,84 | -2,48% | 2,81% | 3.046.600 |
| 18/08/2004 | 9,74 | 10,15 | 9,61 | 10,09 | +3,65% | 5,55% | 2.521.000 |
| 17/08/2004 | 9,63 | 9,91 | 9,38 | 9,74 | -0,92% | 5,56% | 9.903.600 |
| 16/08/2004 | 9,25 | 9,86 | 9,15 | 9,83 | +4,74% | 7,62% | 2.972.000 |
| 13/08/2004 | 9,45 | 9,54 | 9,32 | 9,38 | -0,74% | 2,28% | 1.208.600 |
| 12/08/2004 | 9,74 | 9,74 | 9,42 | 9,45 | -2,93% | 3,29% | 1.245.200 |
| 11/08/2004 | 9,75 | 9,78 | 9,53 | 9,74 | -0,21% | 2,57% | 1.319.600 |
| 10/08/2004 | 9,44 | 9,84 | 9,43 | 9,76 | +3,72% | 4,34% | 2.202.400 |
| 09/08/2004 | 9,47 | 9,61 | 9,40 | 9,41 | -0,63% | 2,22% | 1.239.000 |
| 06/08/2004 | 9,60 | 9,69 | 9,40 | 9,47 | -1,41% | 2,97% | 1.889.000 |
| 05/08/2004 | 9,85 | 9,90 | 9,60 | 9,60 | -2,39% | 3,05% | 3.593.400 |
| 04/08/2004 | 9,82 | 9,90 | 9,79 | 9,84 | +1,86% | 1,12% | 6.611.000 |
| 03/08/2004 | 10,22 | 10,22 | 9,61 | 9,66 | -5,48% | 5,97% | 8.392.200 |
| 02/08/2004 | 10,30 | 10,37 | 10,13 | 10,22 | -1,78% | 2,38% | 2.819.000 |
| 30/07/2004 | 10,28 | 10,47 | 10,25 | 10,40 | +0,97% | 2,14% | 2.473.400 |
| 29/07/2004 | 10,20 | 10,50 | 10,14 | 10,30 | +0,98% | 3,58% | 3.118.600 |
| 28/07/2004 | 10,38 | 10,38 | 10,05 | 10,20 | -1,92% | 3,13% | 2.450.600 |
| 27/07/2004 | 9,70 | 10,40 | 9,70 | 10,40 | +7,05% | 7,22% | 5.103.000 |
| 26/07/2004 | 9,67 | 9,80 | 9,60 | 9,72 | +0,00% | 2,02% | 2.518.600 |
| 23/07/2004 | 9,85 | 9,85 | 9,58 | 9,72 | +1,25% | 2,74% | 3.046.200 |