🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2025 | 79,45 | 80,26 | 78,45 | 79,50 | +0,71% | 2,28% | 1.604.200 |
| 17/01/2025 | 80,29 | 80,29 | 78,68 | 78,94 | -0,89% | 2,01% | 1.483.000 |
| 16/01/2025 | 79,90 | 80,29 | 79,06 | 79,65 | -0,78% | 1,54% | 1.466.200 |
| 15/01/2025 | 82,04 | 82,08 | 80,04 | 80,28 | +0,89% | 2,49% | 1.549.100 |
| 14/01/2025 | 79,13 | 79,78 | 78,61 | 79,57 | +1,36% | 1,48% | 1.320.900 |
| 13/01/2025 | 77,64 | 78,57 | 77,00 | 78,50 | +0,20% | 2,02% | 1.705.700 |
| 10/01/2025 | 80,54 | 80,54 | 78,32 | 78,34 | -4,38% | 2,76% | 1.793.600 |
| 08/01/2025 | 79,11 | 82,12 | 78,75 | 81,93 | +3,55% | 4,26% | 2.336.300 |
| 07/01/2025 | 79,76 | 80,29 | 78,53 | 79,12 | -0,79% | 2,21% | 1.661.000 |
| 06/01/2025 | 80,85 | 81,28 | 79,61 | 79,75 | -0,40% | 2,07% | 1.901.800 |
| 03/01/2025 | 80,75 | 81,33 | 79,50 | 80,07 | -1,42% | 2,27% | 1.963.200 |
| 02/01/2025 | 82,14 | 82,87 | 81,14 | 81,22 | -0,66% | 2,11% | 1.713.400 |
| 31/12/2024 | 82,27 | 82,39 | 81,44 | 81,76 | -0,37% | 1,15% | 1.280.200 |
| 30/12/2024 | 83,33 | 83,35 | 82,04 | 82,06 | -2,04% | 1,57% | 1.149.000 |
| 27/12/2024 | 84,10 | 85,31 | 83,27 | 83,77 | -1,64% | 2,43% | 1.319.900 |
| 26/12/2024 | 84,23 | 85,54 | 83,79 | 85,17 | +0,31% | 2,08% | 1.160.300 |
| 24/12/2024 | 84,00 | 85,20 | 83,63 | 84,91 | +1,45% | 1,87% | 901.600 |
| 23/12/2024 | 84,11 | 84,20 | 82,53 | 83,70 | -0,68% | 1,99% | 1.864.100 |
| 20/12/2024 | 85,40 | 85,40 | 82,12 | 84,27 | +0,05% | 3,84% | 4.192.700 |
| 19/12/2024 | 91,25 | 91,25 | 82,99 | 84,23 | +3,45% | 9,05% | 5.329.400 |
| 18/12/2024 | 84,18 | 84,69 | 81,20 | 81,42 | -2,05% | 4,15% | 4.153.000 |
| 17/12/2024 | 85,20 | 85,87 | 83,08 | 83,12 | -3,33% | 3,27% | 3.233.500 |
| 16/12/2024 | 86,29 | 86,97 | 85,05 | 85,98 | -0,32% | 2,23% | 2.407.000 |
| 13/12/2024 | 86,79 | 86,79 | 85,53 | 86,26 | -0,60% | 1,45% | 1.331.100 |
| 12/12/2024 | 86,63 | 87,57 | 86,62 | 86,78 | -0,25% | 1,10% | 1.281.400 |
| 11/12/2024 | 87,00 | 87,87 | 86,55 | 87,00 | +1,07% | 1,52% | 1.489.000 |
| 10/12/2024 | 87,50 | 87,50 | 85,09 | 86,08 | -1,28% | 2,75% | 1.486.200 |
| 09/12/2024 | 86,45 | 87,98 | 86,42 | 87,20 | +1,12% | 1,80% | 2.805.900 |
| 06/12/2024 | 85,50 | 86,60 | 85,24 | 86,23 | +1,97% | 1,59% | 4.643.500 |
| 05/12/2024 | 84,18 | 85,48 | 84,18 | 84,56 | +1,11% | 1,54% | 1.592.300 |