🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 11,10 | 11,53 | 11,03 | 11,40 | +2,75% | 4,55% | 2.680.200 |
| 14/10/2004 | 11,56 | 11,56 | 10,97 | 11,10 | -4,02% | 5,10% | 4.405.000 |
| 13/10/2004 | 11,40 | 11,65 | 11,39 | 11,56 | +1,63% | 2,24% | 2.406.800 |
| 12/10/2004 | 11,45 | 11,45 | 11,24 | 11,38 | -0,87% | 1,88% | 2.420.200 |
| 11/10/2004 | 11,30 | 11,56 | 11,26 | 11,48 | +1,59% | 2,65% | 1.794.200 |
| 08/10/2004 | 11,32 | 11,38 | 11,25 | 11,30 | -1,22% | 1,19% | 2.571.600 |
| 07/10/2004 | 11,45 | 11,58 | 11,38 | 11,44 | -0,04% | 1,75% | 2.393.600 |
| 06/10/2004 | 11,38 | 11,51 | 11,03 | 11,44 | -0,65% | 4,22% | 3.757.400 |
| 05/10/2004 | 11,69 | 11,78 | 11,46 | 11,52 | -1,45% | 2,74% | 2.037.000 |
| 04/10/2004 | 11,63 | 11,90 | 11,61 | 11,69 | +2,23% | 2,54% | 6.739.600 |
| 01/10/2004 | 10,80 | 11,56 | 10,75 | 11,43 | +6,08% | 7,46% | 6.579.000 |
| 30/09/2004 | 10,41 | 10,88 | 10,41 | 10,78 | +3,61% | 4,52% | 2.522.000 |
| 29/09/2004 | 10,28 | 10,43 | 10,25 | 10,40 | +0,82% | 1,70% | 2.256.800 |
| 28/09/2004 | 10,24 | 10,35 | 10,19 | 10,32 | +0,78% | 1,61% | 2.095.400 |
| 27/09/2004 | 10,48 | 10,48 | 10,24 | 10,24 | -2,34% | 2,34% | 1.727.400 |
| 24/09/2004 | 10,38 | 10,56 | 10,37 | 10,48 | +1,06% | 1,83% | 1.558.600 |
| 23/09/2004 | 10,33 | 10,45 | 10,22 | 10,37 | +0,05% | 2,23% | 1.547.600 |
| 22/09/2004 | 10,55 | 10,74 | 10,34 | 10,37 | -1,75% | 3,74% | 1.343.200 |
| 21/09/2004 | 10,45 | 10,60 | 10,37 | 10,55 | +0,96% | 2,20% | 2.349.400 |
| 20/09/2004 | 10,90 | 10,98 | 10,26 | 10,45 | -3,24% | 6,56% | 6.111.800 |
| 17/09/2004 | 10,55 | 10,97 | 10,51 | 10,80 | +2,42% | 4,36% | 2.679.600 |
| 16/09/2004 | 10,47 | 10,65 | 10,47 | 10,55 | +0,91% | 1,77% | 1.484.000 |
| 15/09/2004 | 10,50 | 10,60 | 10,45 | 10,45 | -0,48% | 1,48% | 1.473.000 |
| 14/09/2004 | 10,60 | 10,65 | 10,33 | 10,50 | -0,90% | 3,07% | 1.755.600 |
| 13/09/2004 | 10,40 | 10,70 | 10,40 | 10,60 | +2,32% | 2,93% | 3.854.800 |
| 10/09/2004 | 10,45 | 10,47 | 10,33 | 10,36 | -0,91% | 1,34% | 2.041.600 |
| 09/09/2004 | 10,71 | 10,71 | 10,42 | 10,45 | -2,38% | 2,76% | 3.136.800 |
| 08/09/2004 | 10,66 | 11,10 | 10,61 | 10,71 | +0,42% | 4,60% | 4.398.800 |
| 07/09/2004 | 10,28 | 10,75 | 10,24 | 10,66 | +4,00% | 5,01% | 2.880.600 |
| 03/09/2004 | 10,40 | 10,50 | 10,19 | 10,25 | -1,44% | 2,93% | 1.664.800 |