🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 14,45 | 14,53 | 14,34 | 14,37 | -0,55% | 1,31% | 1.638.800 |
| 26/11/2004 | 14,53 | 14,58 | 14,26 | 14,45 | +0,07% | 2,17% | 521.400 |
| 24/11/2004 | 14,38 | 14,49 | 14,25 | 14,44 | +0,77% | 1,67% | 1.516.800 |
| 23/11/2004 | 14,43 | 14,55 | 14,30 | 14,33 | -0,21% | 1,73% | 1.553.600 |
| 22/11/2004 | 14,30 | 14,41 | 14,02 | 14,36 | +0,45% | 2,73% | 1.588.000 |
| 19/11/2004 | 14,63 | 14,63 | 14,30 | 14,30 | -2,42% | 2,26% | 1.336.400 |
| 18/11/2004 | 14,86 | 14,97 | 14,48 | 14,65 | -0,68% | 3,30% | 2.343.600 |
| 17/11/2004 | 14,63 | 15,13 | 14,63 | 14,75 | +1,48% | 3,42% | 4.314.200 |
| 16/11/2004 | 14,70 | 14,85 | 14,35 | 14,54 | +6,60% | 3,44% | 8.340.400 |
| 15/11/2004 | 13,55 | 13,74 | 13,45 | 13,64 | +0,70% | 2,14% | 1.110.000 |
| 12/11/2004 | 13,22 | 13,58 | 13,15 | 13,54 | +2,50% | 3,25% | 948.000 |
| 11/11/2004 | 13,20 | 13,30 | 12,99 | 13,21 | +0,38% | 2,39% | 1.534.200 |
| 10/11/2004 | 13,18 | 13,32 | 13,10 | 13,16 | +0,50% | 1,63% | 1.455.800 |
| 09/11/2004 | 13,25 | 13,45 | 13,10 | 13,10 | -0,98% | 2,64% | 1.317.400 |
| 08/11/2004 | 13,50 | 13,50 | 13,13 | 13,23 | -2,90% | 2,74% | 1.602.000 |
| 05/11/2004 | 13,39 | 14,02 | 13,35 | 13,62 | +2,68% | 5,00% | 2.644.600 |
| 04/11/2004 | 12,92 | 13,27 | 12,90 | 13,27 | +2,71% | 2,86% | 2.622.800 |
| 03/11/2004 | 12,95 | 13,00 | 12,83 | 12,92 | +0,47% | 1,35% | 2.021.400 |
| 02/11/2004 | 13,01 | 13,18 | 12,80 | 12,86 | -2,13% | 2,88% | 3.826.200 |
| 01/11/2004 | 13,16 | 13,25 | 12,98 | 13,14 | -0,27% | 2,09% | 1.329.000 |
| 29/10/2004 | 13,00 | 13,25 | 13,00 | 13,17 | +0,88% | 1,88% | 1.602.400 |
| 28/10/2004 | 13,07 | 13,20 | 12,88 | 13,06 | -0,11% | 2,49% | 2.374.800 |
| 27/10/2004 | 13,05 | 13,30 | 12,97 | 13,07 | +0,97% | 2,53% | 2.979.800 |
| 26/10/2004 | 12,55 | 13,02 | 12,34 | 12,95 | +2,82% | 5,42% | 3.141.800 |
| 25/10/2004 | 12,25 | 12,69 | 12,07 | 12,59 | +2,57% | 5,10% | 2.162.600 |
| 22/10/2004 | 12,33 | 12,68 | 12,27 | 12,28 | -0,65% | 3,29% | 1.857.800 |
| 21/10/2004 | 12,26 | 12,43 | 12,04 | 12,36 | +0,77% | 3,18% | 1.780.000 |
| 20/10/2004 | 11,98 | 12,31 | 11,91 | 12,26 | +0,08% | 3,34% | 2.308.400 |
| 19/10/2004 | 12,05 | 12,45 | 12,05 | 12,25 | +1,91% | 3,36% | 5.717.200 |
| 18/10/2004 | 11,40 | 12,12 | 11,40 | 12,02 | +5,44% | 6,36% | 4.397.200 |