🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 14,92 | 15,00 | 14,78 | 14,92 | +0,03% | 1,51% | 801.400 |
| 10/01/2005 | 14,96 | 15,15 | 14,85 | 14,92 | -0,17% | 2,01% | 972.800 |
| 07/01/2005 | 14,93 | 15,09 | 14,76 | 14,94 | +0,74% | 2,21% | 1.145.400 |
| 06/01/2005 | 15,00 | 15,12 | 14,77 | 14,83 | -0,67% | 2,30% | 2.013.600 |
| 05/01/2005 | 14,92 | 15,06 | 14,72 | 14,93 | -0,40% | 2,28% | 1.398.600 |
| 04/01/2005 | 15,21 | 15,30 | 14,85 | 14,99 | -0,73% | 2,99% | 1.385.000 |
| 03/01/2005 | 15,50 | 15,70 | 15,06 | 15,10 | -2,74% | 4,13% | 2.170.800 |
| 31/12/2004 | 15,44 | 15,72 | 15,43 | 15,53 | +0,13% | 1,91% | 1.009.800 |
| 30/12/2004 | 15,30 | 15,55 | 15,24 | 15,51 | +1,67% | 2,03% | 1.330.200 |
| 29/12/2004 | 15,30 | 15,33 | 15,22 | 15,25 | -0,13% | 0,75% | 1.374.600 |
| 28/12/2004 | 15,20 | 15,40 | 15,20 | 15,27 | +0,30% | 1,35% | 1.196.000 |
| 27/12/2004 | 15,25 | 15,37 | 15,04 | 15,23 | -0,16% | 2,16% | 744.200 |
| 23/12/2004 | 15,30 | 15,38 | 15,15 | 15,25 | -0,26% | 1,50% | 1.114.000 |
| 22/12/2004 | 15,31 | 15,36 | 15,21 | 15,29 | -0,42% | 1,01% | 1.299.400 |
| 21/12/2004 | 15,02 | 15,37 | 14,98 | 15,36 | +2,26% | 2,63% | 1.741.400 |
| 20/12/2004 | 14,95 | 15,34 | 14,90 | 15,02 | -0,10% | 2,94% | 2.268.000 |
| 17/12/2004 | 14,53 | 15,63 | 14,52 | 15,03 | +9,51% | 7,61% | 8.106.000 |
| 16/12/2004 | 13,73 | 13,74 | 13,53 | 13,73 | +0,26% | 1,57% | 1.483.800 |
| 15/12/2004 | 13,75 | 13,93 | 13,65 | 13,69 | -0,26% | 2,07% | 1.557.600 |
| 14/12/2004 | 13,53 | 13,85 | 13,41 | 13,73 | +1,67% | 3,25% | 1.853.400 |
| 13/12/2004 | 13,28 | 13,54 | 13,28 | 13,50 | +1,69% | 1,96% | 1.376.200 |
| 10/12/2004 | 13,29 | 13,36 | 13,15 | 13,28 | -0,34% | 1,58% | 766.200 |
| 09/12/2004 | 13,25 | 13,35 | 13,03 | 13,32 | +0,45% | 2,42% | 1.040.600 |
| 08/12/2004 | 13,25 | 13,28 | 13,09 | 13,26 | +0,08% | 1,43% | 2.111.400 |
| 07/12/2004 | 13,40 | 13,67 | 13,25 | 13,25 | -1,92% | 3,13% | 1.695.200 |
| 06/12/2004 | 13,63 | 13,80 | 13,33 | 13,51 | -3,88% | 3,45% | 3.089.600 |
| 03/12/2004 | 13,75 | 14,22 | 13,75 | 14,06 | +1,85% | 3,45% | 1.740.200 |
| 02/12/2004 | 13,95 | 13,95 | 13,75 | 13,80 | -1,04% | 1,43% | 2.100.000 |
| 01/12/2004 | 14,15 | 14,18 | 13,75 | 13,95 | +0,14% | 3,00% | 2.811.800 |
| 30/11/2004 | 14,39 | 14,40 | 13,91 | 13,93 | -3,10% | 3,41% | 2.182.200 |