🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 16,49 | 16,57 | 16,18 | 16,54 | +0,73% | 2,40% | 1.194.200 |
| 23/02/2005 | 16,75 | 17,40 | 16,15 | 16,42 | +6,28% | 7,46% | 4.187.000 |
| 22/02/2005 | 15,76 | 15,76 | 15,39 | 15,45 | -1,97% | 2,35% | 1.514.000 |
| 18/02/2005 | 16,00 | 16,18 | 15,74 | 15,76 | -1,47% | 2,72% | 1.190.200 |
| 17/02/2005 | 16,34 | 16,40 | 15,96 | 16,00 | -1,99% | 2,69% | 1.438.800 |
| 16/02/2005 | 16,23 | 16,37 | 16,13 | 16,32 | +0,31% | 1,45% | 682.600 |
| 15/02/2005 | 16,29 | 16,57 | 16,23 | 16,27 | -0,09% | 2,09% | 1.063.200 |
| 14/02/2005 | 16,35 | 16,38 | 16,23 | 16,29 | -0,09% | 0,92% | 1.140.600 |
| 11/02/2005 | 16,28 | 16,40 | 16,15 | 16,30 | +0,31% | 1,54% | 1.253.000 |
| 10/02/2005 | 16,25 | 16,48 | 16,20 | 16,25 | -0,09% | 1,72% | 1.071.200 |
| 09/02/2005 | 16,53 | 16,55 | 16,26 | 16,27 | -1,33% | 1,75% | 1.542.800 |
| 08/02/2005 | 16,38 | 16,61 | 16,36 | 16,49 | +1,13% | 1,50% | 1.318.400 |
| 07/02/2005 | 16,55 | 16,68 | 16,24 | 16,30 | -1,36% | 2,63% | 2.480.000 |
| 04/02/2005 | 16,72 | 17,07 | 16,33 | 16,53 | -0,90% | 4,40% | 3.980.800 |
| 03/02/2005 | 16,08 | 17,05 | 15,85 | 16,68 | +12,94% | 7,47% | 9.793.200 |
| 02/02/2005 | 14,70 | 14,77 | 14,65 | 14,77 | +0,44% | 0,78% | 1.059.400 |
| 01/02/2005 | 14,58 | 14,70 | 14,46 | 14,70 | +1,62% | 1,68% | 1.807.000 |
| 31/01/2005 | 14,20 | 14,54 | 14,09 | 14,47 | +1,94% | 3,17% | 2.122.600 |
| 28/01/2005 | 14,18 | 14,25 | 14,10 | 14,19 | -0,42% | 1,02% | 1.229.400 |
| 27/01/2005 | 14,24 | 14,32 | 14,09 | 14,25 | +0,11% | 1,62% | 1.528.000 |
| 26/01/2005 | 14,40 | 14,45 | 14,08 | 14,24 | -1,11% | 2,53% | 2.753.600 |
| 25/01/2005 | 14,38 | 14,75 | 14,33 | 14,40 | +0,10% | 2,92% | 3.273.600 |
| 24/01/2005 | 15,05 | 15,19 | 14,05 | 14,38 | -3,68% | 7,57% | 3.822.800 |
| 21/01/2005 | 15,01 | 15,02 | 14,86 | 14,93 | -0,17% | 1,07% | 2.939.800 |
| 20/01/2005 | 14,88 | 15,08 | 14,82 | 14,96 | -0,76% | 1,71% | 1.482.600 |
| 19/01/2005 | 15,15 | 15,28 | 15,00 | 15,07 | -0,53% | 1,85% | 1.454.200 |
| 18/01/2005 | 15,15 | 15,20 | 15,00 | 15,15 | +0,00% | 1,29% | 1.053.400 |
| 14/01/2005 | 15,18 | 15,22 | 15,01 | 15,15 | +0,40% | 1,42% | 1.294.600 |
| 13/01/2005 | 15,38 | 15,38 | 15,08 | 15,09 | -2,11% | 1,95% | 1.409.600 |
| 12/01/2005 | 14,97 | 15,58 | 14,87 | 15,42 | +3,32% | 4,74% | 2.874.200 |