🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 15,75 | 15,75 | 15,48 | 15,58 | -1,11% | 1,75% | 833.000 |
| 07/04/2005 | 15,60 | 15,78 | 15,42 | 15,75 | +0,41% | 2,34% | 1.316.600 |
| 06/04/2005 | 15,42 | 15,75 | 15,35 | 15,69 | +1,39% | 2,63% | 1.403.600 |
| 05/04/2005 | 15,25 | 15,59 | 15,25 | 15,47 | +1,51% | 2,23% | 1.185.200 |
| 04/04/2005 | 15,30 | 15,31 | 14,87 | 15,24 | -0,39% | 2,88% | 2.222.800 |
| 01/04/2005 | 15,76 | 15,87 | 15,30 | 15,30 | -2,86% | 3,62% | 2.188.600 |
| 31/03/2005 | 16,11 | 16,11 | 15,69 | 15,75 | -2,17% | 2,58% | 2.695.000 |
| 30/03/2005 | 16,15 | 16,25 | 15,50 | 16,10 | -3,01% | 4,64% | 8.067.200 |
| 29/03/2005 | 16,44 | 16,81 | 16,21 | 16,60 | +1,07% | 3,65% | 2.056.800 |
| 28/03/2005 | 16,24 | 16,48 | 16,21 | 16,43 | +1,73% | 1,69% | 1.205.800 |
| 24/03/2005 | 16,15 | 16,33 | 15,94 | 16,15 | +0,97% | 2,45% | 1.281.600 |
| 23/03/2005 | 16,46 | 16,46 | 15,97 | 15,99 | -3,12% | 2,95% | 1.123.400 |
| 22/03/2005 | 16,60 | 16,83 | 16,43 | 16,51 | -0,63% | 2,41% | 1.021.600 |
| 21/03/2005 | 16,44 | 16,61 | 16,33 | 16,61 | +1,68% | 1,73% | 1.415.000 |
| 18/03/2005 | 16,50 | 16,54 | 16,14 | 16,34 | -0,94% | 2,45% | 1.361.800 |
| 17/03/2005 | 16,05 | 16,58 | 16,00 | 16,49 | +2,93% | 3,58% | 1.360.800 |
| 16/03/2005 | 16,14 | 16,19 | 15,90 | 16,02 | -0,96% | 1,80% | 1.124.600 |
| 15/03/2005 | 16,28 | 16,47 | 16,06 | 16,18 | -0,12% | 2,55% | 739.200 |
| 14/03/2005 | 16,10 | 16,24 | 15,91 | 16,20 | +0,78% | 2,05% | 625.600 |
| 11/03/2005 | 16,17 | 16,25 | 16,01 | 16,07 | -1,11% | 1,52% | 926.600 |
| 10/03/2005 | 16,44 | 16,45 | 16,15 | 16,25 | -1,16% | 1,86% | 674.800 |
| 09/03/2005 | 16,45 | 16,59 | 16,38 | 16,44 | -1,44% | 1,28% | 661.600 |
| 08/03/2005 | 16,75 | 16,91 | 16,55 | 16,68 | -0,71% | 2,15% | 804.400 |
| 07/03/2005 | 16,67 | 16,86 | 16,54 | 16,80 | +0,84% | 1,92% | 770.200 |
| 04/03/2005 | 16,88 | 17,00 | 16,62 | 16,66 | +0,33% | 2,28% | 1.485.400 |
| 03/03/2005 | 16,55 | 16,75 | 16,52 | 16,61 | +0,18% | 1,42% | 1.146.400 |
| 02/03/2005 | 16,48 | 16,75 | 16,34 | 16,58 | -0,18% | 2,52% | 1.148.400 |
| 01/03/2005 | 16,54 | 16,66 | 16,46 | 16,61 | +0,64% | 1,21% | 1.795.200 |
| 28/02/2005 | 16,48 | 16,60 | 16,26 | 16,50 | +0,18% | 2,06% | 1.188.000 |
| 25/02/2005 | 16,58 | 16,65 | 16,43 | 16,47 | -0,42% | 1,36% | 1.239.000 |