🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 12,85 | 13,42 | 12,63 | 13,25 | -6,69% | 6,15% | 13.156.000 |
| 19/05/2005 | 14,19 | 14,28 | 14,08 | 14,20 | +0,18% | 1,41% | 2.417.800 |
| 18/05/2005 | 13,99 | 14,22 | 13,95 | 14,18 | +2,16% | 1,93% | 3.003.400 |
| 17/05/2005 | 13,75 | 13,88 | 13,70 | 13,88 | +0,91% | 1,31% | 2.538.200 |
| 16/05/2005 | 13,50 | 13,82 | 13,50 | 13,75 | +2,61% | 2,37% | 4.272.000 |
| 13/05/2005 | 13,52 | 13,54 | 12,90 | 13,40 | -1,62% | 4,77% | 4.448.600 |
| 12/05/2005 | 13,88 | 13,94 | 13,61 | 13,62 | -1,73% | 2,34% | 1.987.200 |
| 11/05/2005 | 14,13 | 14,15 | 13,76 | 13,86 | -1,21% | 2,76% | 3.234.000 |
| 10/05/2005 | 14,45 | 14,45 | 14,00 | 14,03 | -3,64% | 3,11% | 2.937.200 |
| 09/05/2005 | 14,35 | 14,58 | 14,23 | 14,56 | +2,32% | 2,40% | 1.191.200 |
| 06/05/2005 | 14,38 | 14,43 | 14,20 | 14,23 | -0,70% | 1,60% | 664.200 |
| 05/05/2005 | 14,49 | 14,50 | 14,16 | 14,33 | -1,07% | 2,35% | 841.800 |
| 04/05/2005 | 14,03 | 14,61 | 13,99 | 14,49 | +3,24% | 4,42% | 1.440.600 |
| 03/05/2005 | 13,94 | 14,06 | 13,83 | 14,03 | +0,65% | 1,65% | 1.105.400 |
| 02/05/2005 | 13,60 | 14,03 | 13,59 | 13,94 | +2,20% | 3,20% | 1.496.600 |
| 29/04/2005 | 13,87 | 14,00 | 13,45 | 13,64 | -1,55% | 4,00% | 1.539.000 |
| 28/04/2005 | 14,13 | 14,18 | 13,81 | 13,86 | -1,67% | 2,62% | 1.231.800 |
| 27/04/2005 | 14,28 | 14,28 | 13,89 | 14,09 | -1,33% | 2,77% | 1.100.800 |
| 26/04/2005 | 14,33 | 14,58 | 14,28 | 14,28 | -1,31% | 2,09% | 1.832.600 |
| 25/04/2005 | 14,10 | 14,50 | 13,91 | 14,47 | +2,62% | 4,18% | 1.540.800 |
| 22/04/2005 | 14,48 | 14,48 | 13,89 | 14,10 | -2,83% | 4,08% | 1.219.800 |
| 21/04/2005 | 14,30 | 14,55 | 14,28 | 14,51 | +2,80% | 1,92% | 1.727.600 |
| 20/04/2005 | 14,63 | 14,63 | 14,09 | 14,12 | -3,26% | 3,69% | 1.113.600 |
| 19/04/2005 | 14,46 | 14,64 | 14,42 | 14,59 | +1,11% | 1,56% | 647.800 |
| 18/04/2005 | 14,05 | 14,44 | 14,03 | 14,43 | +1,91% | 2,95% | 961.800 |
| 15/04/2005 | 14,65 | 14,65 | 14,06 | 14,16 | -3,31% | 4,06% | 2.325.200 |
| 14/04/2005 | 15,03 | 15,08 | 14,61 | 14,65 | -2,56% | 3,13% | 2.042.000 |
| 13/04/2005 | 15,27 | 15,27 | 14,98 | 15,03 | -1,51% | 1,93% | 1.759.200 |
| 12/04/2005 | 15,25 | 15,34 | 14,91 | 15,26 | +0,10% | 2,79% | 2.041.000 |
| 11/04/2005 | 15,55 | 15,55 | 15,13 | 15,25 | -2,12% | 2,73% | 1.423.600 |