🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 13,38 | 13,90 | 13,28 | 13,73 | +2,65% | 4,67% | 3.273.000 |
| 01/07/2005 | 13,33 | 13,43 | 13,20 | 13,38 | +0,38% | 1,73% | 1.512.400 |
| 30/06/2005 | 13,33 | 13,54 | 13,30 | 13,33 | -0,04% | 1,76% | 2.109.800 |
| 29/06/2005 | 13,08 | 13,42 | 13,02 | 13,33 | +1,87% | 3,06% | 2.460.000 |
| 28/06/2005 | 12,73 | 13,12 | 12,67 | 13,09 | +2,79% | 3,54% | 3.051.600 |
| 27/06/2005 | 12,93 | 12,93 | 12,66 | 12,73 | -1,85% | 2,13% | 2.566.600 |
| 24/06/2005 | 13,00 | 13,07 | 12,95 | 12,97 | -0,69% | 0,92% | 1.590.000 |
| 23/06/2005 | 13,30 | 13,40 | 13,05 | 13,06 | -1,55% | 2,63% | 1.592.800 |
| 22/06/2005 | 13,33 | 13,38 | 13,11 | 13,27 | -0,45% | 2,03% | 1.165.600 |
| 21/06/2005 | 13,25 | 13,62 | 13,25 | 13,33 | +1,33% | 2,79% | 2.654.200 |
| 20/06/2005 | 12,93 | 13,83 | 12,77 | 13,15 | +1,74% | 8,16% | 7.264.600 |
| 17/06/2005 | 12,63 | 12,98 | 12,60 | 12,93 | +2,70% | 3,01% | 4.833.200 |
| 16/06/2005 | 12,44 | 12,61 | 12,32 | 12,59 | +1,33% | 2,29% | 2.616.400 |
| 15/06/2005 | 12,50 | 12,56 | 12,42 | 12,42 | -0,40% | 1,08% | 1.903.400 |
| 14/06/2005 | 12,48 | 12,61 | 12,46 | 12,47 | -0,28% | 1,16% | 3.018.000 |
| 13/06/2005 | 12,59 | 12,75 | 12,46 | 12,51 | -0,44% | 2,34% | 4.883.800 |
| 10/06/2005 | 12,50 | 12,68 | 12,43 | 12,56 | +1,54% | 2,00% | 4.662.800 |
| 09/06/2005 | 12,88 | 12,97 | 12,32 | 12,37 | -4,37% | 5,05% | 5.469.600 |
| 08/06/2005 | 13,15 | 13,22 | 12,92 | 12,94 | -1,49% | 2,28% | 3.439.600 |
| 07/06/2005 | 13,16 | 13,38 | 13,11 | 13,13 | -0,23% | 2,05% | 2.389.000 |
| 06/06/2005 | 13,06 | 13,34 | 12,98 | 13,16 | +0,69% | 2,80% | 2.780.200 |
| 03/06/2005 | 12,94 | 13,18 | 12,90 | 13,07 | +1,04% | 2,13% | 3.225.400 |
| 02/06/2005 | 12,63 | 12,95 | 12,63 | 12,94 | +2,21% | 2,53% | 1.729.600 |
| 01/06/2005 | 12,77 | 12,99 | 12,65 | 12,66 | -0,86% | 2,70% | 2.282.000 |
| 31/05/2005 | 12,60 | 12,92 | 12,59 | 12,77 | +1,31% | 2,62% | 2.659.000 |
| 27/05/2005 | 12,54 | 12,67 | 12,51 | 12,60 | -0,08% | 1,28% | 2.013.200 |
| 26/05/2005 | 12,72 | 12,73 | 12,54 | 12,61 | +0,48% | 1,49% | 2.415.000 |
| 25/05/2005 | 12,98 | 13,08 | 12,44 | 12,55 | -4,05% | 4,89% | 5.199.200 |
| 24/05/2005 | 13,38 | 13,39 | 13,04 | 13,08 | -2,53% | 2,62% | 4.250.800 |
| 23/05/2005 | 13,24 | 13,44 | 13,00 | 13,42 | +1,28% | 3,32% | 3.816.600 |