🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 14,30 | 15,00 | 14,21 | 14,75 | -1,60% | 5,56% | 7.969.000 |
| 15/08/2005 | 15,18 | 15,18 | 14,94 | 14,99 | -1,41% | 1,58% | 721.600 |
| 12/08/2005 | 15,00 | 15,21 | 14,83 | 15,21 | +1,20% | 2,53% | 2.412.000 |
| 11/08/2005 | 14,82 | 15,03 | 14,81 | 15,03 | +1,31% | 1,48% | 1.385.400 |
| 10/08/2005 | 14,71 | 14,98 | 14,69 | 14,83 | +0,85% | 1,97% | 1.883.600 |
| 09/08/2005 | 14,71 | 14,72 | 14,60 | 14,71 | +0,00% | 0,82% | 1.046.800 |
| 08/08/2005 | 14,75 | 14,95 | 14,66 | 14,71 | -0,14% | 1,97% | 1.987.800 |
| 05/08/2005 | 14,52 | 14,82 | 14,35 | 14,73 | +1,03% | 3,24% | 2.302.400 |
| 04/08/2005 | 14,45 | 14,63 | 14,38 | 14,58 | +0,17% | 1,73% | 1.321.000 |
| 03/08/2005 | 14,43 | 14,60 | 14,28 | 14,55 | +0,87% | 2,25% | 2.212.000 |
| 02/08/2005 | 14,57 | 14,72 | 14,32 | 14,43 | -0,96% | 2,75% | 4.592.400 |
| 01/08/2005 | 14,61 | 14,74 | 14,46 | 14,57 | -0,31% | 1,88% | 1.142.400 |
| 29/07/2005 | 14,96 | 14,96 | 14,58 | 14,61 | -2,54% | 2,54% | 1.953.200 |
| 28/07/2005 | 13,95 | 15,23 | 13,93 | 14,99 | +9,18% | 9,35% | 6.476.800 |
| 27/07/2005 | 13,34 | 13,73 | 13,34 | 13,73 | +3,04% | 2,92% | 1.071.400 |
| 26/07/2005 | 13,26 | 13,58 | 13,18 | 13,33 | +0,53% | 3,02% | 1.270.200 |
| 25/07/2005 | 13,50 | 13,64 | 13,21 | 13,26 | -2,43% | 3,19% | 1.633.000 |
| 22/07/2005 | 13,62 | 13,72 | 13,49 | 13,59 | -0,33% | 1,73% | 706.400 |
| 21/07/2005 | 13,67 | 13,80 | 13,58 | 13,63 | -0,29% | 1,65% | 782.600 |
| 20/07/2005 | 13,68 | 13,72 | 13,59 | 13,67 | -0,69% | 0,95% | 1.094.200 |
| 19/07/2005 | 13,64 | 13,83 | 13,55 | 13,77 | +1,47% | 2,02% | 944.400 |
| 18/07/2005 | 13,66 | 13,70 | 13,54 | 13,57 | -0,66% | 1,21% | 803.800 |
| 15/07/2005 | 13,62 | 13,74 | 13,59 | 13,66 | +0,29% | 1,07% | 445.200 |
| 14/07/2005 | 13,75 | 13,94 | 13,60 | 13,62 | -0,87% | 2,44% | 1.245.800 |
| 13/07/2005 | 13,64 | 13,89 | 13,64 | 13,74 | +1,03% | 1,83% | 1.650.800 |
| 12/07/2005 | 13,65 | 13,70 | 13,52 | 13,60 | -0,37% | 1,28% | 1.171.800 |
| 11/07/2005 | 13,45 | 13,83 | 13,39 | 13,65 | +3,14% | 3,31% | 2.481.400 |
| 08/07/2005 | 12,88 | 13,30 | 12,88 | 13,23 | +2,04% | 3,30% | 1.259.200 |
| 07/07/2005 | 13,05 | 13,15 | 12,80 | 12,97 | -0,65% | 2,68% | 2.876.200 |
| 06/07/2005 | 13,65 | 13,66 | 13,05 | 13,05 | -4,95% | 4,47% | 4.611.800 |