🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 15,65 | 15,65 | 15,28 | 15,31 | -1,73% | 2,36% | 1.093.400 |
| 27/09/2005 | 15,63 | 15,79 | 15,49 | 15,58 | -0,42% | 1,92% | 1.001.200 |
| 26/09/2005 | 15,81 | 15,96 | 15,59 | 15,64 | -0,54% | 2,31% | 1.517.800 |
| 23/09/2005 | 15,87 | 15,90 | 15,48 | 15,73 | -0,63% | 2,61% | 1.465.600 |
| 22/09/2005 | 15,58 | 15,92 | 15,25 | 15,83 | +0,96% | 4,27% | 2.679.000 |
| 21/09/2005 | 15,78 | 15,78 | 15,40 | 15,68 | +4,53% | 2,38% | 5.432.400 |
| 20/09/2005 | 15,33 | 15,43 | 14,96 | 15,00 | -2,06% | 3,07% | 2.317.200 |
| 19/09/2005 | 15,38 | 15,75 | 15,27 | 15,31 | -0,36% | 3,12% | 1.146.000 |
| 16/09/2005 | 15,39 | 15,53 | 15,25 | 15,37 | +0,07% | 1,82% | 1.062.000 |
| 15/09/2005 | 15,65 | 15,69 | 15,35 | 15,36 | -1,54% | 2,17% | 793.400 |
| 14/09/2005 | 15,95 | 15,95 | 15,53 | 15,60 | -2,29% | 2,66% | 1.313.800 |
| 13/09/2005 | 15,65 | 16,00 | 15,57 | 15,96 | +1,98% | 2,75% | 1.917.400 |
| 12/09/2005 | 15,55 | 15,69 | 15,50 | 15,65 | +0,64% | 1,22% | 1.223.600 |
| 09/09/2005 | 15,35 | 15,58 | 15,33 | 15,55 | +1,47% | 1,63% | 1.171.800 |
| 08/09/2005 | 15,38 | 15,61 | 15,31 | 15,33 | -1,13% | 1,95% | 939.600 |
| 07/09/2005 | 15,50 | 15,58 | 15,38 | 15,50 | +0,88% | 1,29% | 1.229.400 |
| 06/09/2005 | 15,25 | 15,45 | 15,25 | 15,37 | +0,82% | 1,34% | 1.233.000 |
| 02/09/2005 | 15,29 | 15,38 | 15,06 | 15,24 | -0,29% | 2,13% | 1.237.400 |
| 01/09/2005 | 15,90 | 15,91 | 15,18 | 15,29 | -4,05% | 4,56% | 3.614.400 |
| 31/08/2005 | 15,83 | 15,95 | 15,68 | 15,93 | +0,63% | 1,71% | 2.294.000 |
| 30/08/2005 | 15,99 | 16,06 | 15,63 | 15,83 | -0,97% | 2,66% | 2.022.600 |
| 29/08/2005 | 15,70 | 16,00 | 15,63 | 15,99 | +1,82% | 2,36% | 1.797.200 |
| 26/08/2005 | 15,92 | 16,04 | 15,67 | 15,70 | -1,10% | 2,32% | 1.803.000 |
| 25/08/2005 | 16,03 | 16,10 | 15,77 | 15,88 | -0,56% | 2,06% | 1.472.800 |
| 24/08/2005 | 16,03 | 16,18 | 15,61 | 15,97 | -0,41% | 3,59% | 4.239.200 |
| 23/08/2005 | 16,90 | 17,13 | 15,73 | 16,03 | +11,82% | 8,28% | 20.529.600 |
| 22/08/2005 | 14,51 | 14,51 | 14,19 | 14,34 | -1,17% | 2,24% | 3.293.000 |
| 19/08/2005 | 14,70 | 14,70 | 14,47 | 14,51 | -1,29% | 1,60% | 1.721.800 |
| 18/08/2005 | 14,75 | 14,81 | 14,50 | 14,70 | -0,41% | 2,07% | 2.789.000 |
| 17/08/2005 | 14,75 | 14,87 | 14,61 | 14,76 | +0,03% | 1,76% | 4.206.400 |