🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 13,65 | 13,66 | 13,29 | 13,63 | -0,22% | 2,67% | 2.051.000 |
| 08/11/2005 | 13,63 | 13,71 | 13,41 | 13,66 | -0,04% | 2,20% | 1.119.400 |
| 07/11/2005 | 13,60 | 13,68 | 13,51 | 13,66 | +0,52% | 1,21% | 1.279.000 |
| 04/11/2005 | 13,58 | 13,68 | 13,49 | 13,59 | +0,11% | 1,36% | 1.283.400 |
| 03/11/2005 | 13,53 | 13,73 | 13,48 | 13,58 | +0,48% | 1,89% | 1.283.200 |
| 02/11/2005 | 13,41 | 13,70 | 13,32 | 13,51 | +1,01% | 2,83% | 1.473.200 |
| 01/11/2005 | 13,43 | 13,60 | 13,17 | 13,38 | -0,45% | 3,16% | 2.161.600 |
| 31/10/2005 | 13,36 | 13,95 | 13,34 | 13,44 | +1,36% | 4,57% | 2.403.200 |
| 28/10/2005 | 13,23 | 13,38 | 13,01 | 13,26 | +0,23% | 2,84% | 2.447.800 |
| 27/10/2005 | 13,64 | 13,64 | 13,13 | 13,23 | -3,18% | 3,74% | 2.352.000 |
| 26/10/2005 | 13,87 | 13,96 | 13,65 | 13,66 | -1,73% | 2,24% | 923.400 |
| 25/10/2005 | 13,92 | 13,98 | 13,75 | 13,90 | -0,71% | 1,62% | 1.602.200 |
| 24/10/2005 | 13,85 | 14,22 | 13,85 | 14,00 | +1,52% | 2,67% | 2.198.600 |
| 21/10/2005 | 13,33 | 13,88 | 13,33 | 13,79 | +3,65% | 4,09% | 3.516.600 |
| 20/10/2005 | 13,59 | 13,75 | 13,19 | 13,31 | -1,99% | 4,12% | 1.502.800 |
| 19/10/2005 | 13,41 | 13,58 | 13,05 | 13,58 | +0,74% | 3,91% | 1.532.800 |
| 18/10/2005 | 13,58 | 13,62 | 13,30 | 13,48 | -1,14% | 2,36% | 1.809.000 |
| 17/10/2005 | 13,53 | 13,65 | 13,40 | 13,63 | +0,81% | 1,81% | 2.091.800 |
| 14/10/2005 | 13,63 | 13,63 | 13,08 | 13,52 | -1,02% | 4,04% | 4.454.800 |
| 13/10/2005 | 13,48 | 13,80 | 13,36 | 13,66 | +1,94% | 3,30% | 3.475.000 |
| 12/10/2005 | 13,10 | 13,49 | 13,10 | 13,40 | -0,04% | 2,94% | 2.710.200 |
| 11/10/2005 | 13,74 | 13,85 | 13,33 | 13,41 | -1,79% | 3,82% | 2.795.400 |
| 10/10/2005 | 14,45 | 14,45 | 13,60 | 13,65 | -4,94% | 5,88% | 3.905.800 |
| 07/10/2005 | 14,80 | 14,80 | 13,89 | 14,36 | -3,40% | 6,18% | 6.212.000 |
| 06/10/2005 | 14,88 | 14,96 | 14,45 | 14,87 | -0,10% | 3,43% | 1.912.200 |
| 05/10/2005 | 15,19 | 15,22 | 14,44 | 14,88 | -2,11% | 5,13% | 2.625.000 |
| 04/10/2005 | 15,45 | 15,69 | 15,17 | 15,20 | -2,44% | 3,40% | 1.831.200 |
| 03/10/2005 | 15,64 | 15,82 | 15,37 | 15,58 | -0,35% | 2,91% | 1.762.400 |
| 30/09/2005 | 15,58 | 15,90 | 15,45 | 15,64 | +0,61% | 2,92% | 1.767.600 |
| 29/09/2005 | 15,31 | 15,54 | 15,11 | 15,54 | +1,54% | 2,84% | 1.996.000 |