🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 3 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2025 | 80,83 | 80,90 | 77,87 | 79,10 | -2,53% | 3,75% | 3.091.200 |
| 04/03/2025 | 80,54 | 82,30 | 78,89 | 81,15 | -0,44% | 4,23% | 2.043.900 |
| 03/03/2025 | 83,96 | 84,49 | 81,08 | 81,51 | -1,76% | 4,06% | 1.504.400 |
| 28/02/2025 | 82,36 | 83,22 | 81,83 | 82,97 | +1,23% | 1,69% | 1.581.700 |
| 27/02/2025 | 82,26 | 82,94 | 81,35 | 81,96 | -0,68% | 1,93% | 1.238.600 |
| 26/02/2025 | 83,29 | 84,09 | 82,27 | 82,52 | -0,53% | 2,19% | 1.506.200 |
| 25/02/2025 | 83,27 | 83,66 | 82,63 | 82,96 | +0,08% | 1,24% | 1.276.100 |
| 24/02/2025 | 83,27 | 83,64 | 81,87 | 82,89 | +0,34% | 2,13% | 1.127.300 |
| 21/02/2025 | 86,24 | 86,38 | 82,57 | 82,61 | -3,49% | 4,42% | 1.614.400 |
| 20/02/2025 | 87,35 | 87,70 | 84,89 | 85,60 | -2,10% | 3,22% | 1.576.800 |
| 19/02/2025 | 88,41 | 88,52 | 86,04 | 87,44 | -1,96% | 2,81% | 1.796.600 |
| 18/02/2025 | 88,75 | 89,47 | 88,28 | 89,19 | +0,33% | 1,34% | 1.542.200 |
| 14/02/2025 | 88,17 | 89,24 | 87,85 | 88,90 | +1,48% | 1,58% | 1.671.100 |
| 13/02/2025 | 86,99 | 88,18 | 86,68 | 87,60 | +1,34% | 1,72% | 1.172.400 |
| 12/02/2025 | 85,22 | 86,67 | 84,26 | 86,44 | -0,30% | 2,83% | 1.827.300 |
| 11/02/2025 | 84,62 | 86,86 | 83,94 | 86,70 | +1,46% | 3,45% | 1.087.300 |
| 10/02/2025 | 86,73 | 86,73 | 84,36 | 85,45 | +0,23% | 2,73% | 1.541.100 |
| 07/02/2025 | 86,28 | 86,64 | 84,83 | 85,25 | -1,49% | 2,10% | 931.100 |
| 06/02/2025 | 86,10 | 86,60 | 85,21 | 86,54 | +3,17% | 1,61% | 1.650.200 |
| 05/02/2025 | 84,75 | 84,78 | 83,16 | 83,88 | -0,32% | 1,91% | 1.405.800 |
| 04/02/2025 | 83,68 | 84,58 | 82,97 | 84,15 | -0,11% | 1,92% | 1.451.400 |
| 03/02/2025 | 84,35 | 85,17 | 83,00 | 84,24 | -1,63% | 2,57% | 1.565.500 |
| 31/01/2025 | 87,18 | 87,63 | 85,47 | 85,64 | -2,23% | 2,48% | 1.443.000 |
| 30/01/2025 | 86,97 | 88,87 | 86,60 | 87,59 | +2,21% | 2,61% | 1.533.600 |
| 29/01/2025 | 85,20 | 86,34 | 84,93 | 85,70 | +0,49% | 1,65% | 1.418.500 |
| 28/01/2025 | 84,63 | 85,38 | 83,61 | 85,28 | +0,89% | 2,09% | 1.401.700 |
| 27/01/2025 | 82,81 | 85,08 | 82,75 | 84,53 | +2,18% | 2,81% | 1.626.300 |
| 24/01/2025 | 81,91 | 82,99 | 81,91 | 82,73 | +0,90% | 1,32% | 1.123.100 |
| 23/01/2025 | 78,42 | 82,03 | 78,42 | 81,99 | +4,75% | 4,60% | 2.270.700 |
| 22/01/2025 | 79,23 | 79,57 | 78,06 | 78,27 | -1,55% | 1,91% | 1.747.200 |