🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 14,01 | 14,23 | 13,93 | 14,16 | +0,39% | 2,14% | 2.876.800 |
| 21/12/2005 | 14,48 | 14,61 | 14,07 | 14,10 | +2,51% | 3,77% | 8.489.800 |
| 20/12/2005 | 13,58 | 13,85 | 13,48 | 13,76 | +1,70% | 2,73% | 3.245.000 |
| 19/12/2005 | 13,79 | 13,93 | 13,50 | 13,53 | -1,24% | 3,12% | 2.257.200 |
| 16/12/2005 | 13,78 | 13,81 | 13,62 | 13,70 | +0,74% | 1,34% | 2.107.600 |
| 15/12/2005 | 13,60 | 13,72 | 13,38 | 13,60 | +0,33% | 2,54% | 2.005.000 |
| 14/12/2005 | 13,38 | 13,65 | 13,32 | 13,55 | +1,57% | 2,43% | 1.477.600 |
| 13/12/2005 | 13,31 | 13,47 | 13,20 | 13,34 | +0,34% | 2,03% | 2.924.400 |
| 12/12/2005 | 13,58 | 13,69 | 13,23 | 13,30 | -1,59% | 3,43% | 2.171.400 |
| 09/12/2005 | 13,45 | 13,58 | 13,44 | 13,51 | +0,71% | 1,04% | 1.189.800 |
| 08/12/2005 | 13,40 | 13,50 | 13,33 | 13,42 | +0,07% | 1,27% | 973.600 |
| 07/12/2005 | 13,32 | 13,50 | 13,21 | 13,41 | +0,68% | 2,18% | 1.211.000 |
| 06/12/2005 | 13,41 | 13,68 | 13,30 | 13,32 | -0,52% | 2,80% | 2.926.000 |
| 05/12/2005 | 13,80 | 13,80 | 13,36 | 13,39 | -3,18% | 3,19% | 3.798.600 |
| 02/12/2005 | 13,75 | 14,02 | 13,73 | 13,83 | +1,24% | 2,15% | 1.707.200 |
| 01/12/2005 | 13,75 | 14,05 | 13,61 | 13,66 | -0,40% | 3,20% | 3.516.800 |
| 30/11/2005 | 14,07 | 14,18 | 13,69 | 13,71 | -2,59% | 3,52% | 2.426.400 |
| 29/11/2005 | 14,28 | 14,41 | 13,96 | 14,08 | -1,33% | 3,15% | 1.468.800 |
| 28/11/2005 | 14,74 | 14,74 | 14,16 | 14,27 | -3,19% | 3,90% | 1.087.600 |
| 25/11/2005 | 14,55 | 14,76 | 14,42 | 14,74 | +1,31% | 2,37% | 538.200 |
| 23/11/2005 | 14,55 | 14,68 | 14,45 | 14,55 | -0,31% | 1,62% | 1.153.200 |
| 22/11/2005 | 14,66 | 14,70 | 14,31 | 14,59 | -0,55% | 2,70% | 1.180.200 |
| 21/11/2005 | 14,36 | 14,79 | 14,20 | 14,67 | +2,19% | 4,08% | 2.110.800 |
| 18/11/2005 | 14,28 | 14,40 | 14,22 | 14,36 | +0,67% | 1,26% | 1.318.000 |
| 17/11/2005 | 14,11 | 14,27 | 13,92 | 14,26 | +1,06% | 2,48% | 2.074.400 |
| 16/11/2005 | 13,93 | 14,12 | 13,86 | 14,11 | +1,33% | 1,83% | 1.761.200 |
| 15/11/2005 | 13,88 | 14,24 | 13,73 | 13,93 | +0,87% | 3,71% | 1.685.000 |
| 14/11/2005 | 14,17 | 14,17 | 13,70 | 13,81 | -2,54% | 3,32% | 2.765.200 |
| 11/11/2005 | 13,88 | 14,52 | 13,88 | 14,17 | +2,27% | 4,61% | 1.823.200 |
| 10/11/2005 | 13,63 | 13,98 | 13,50 | 13,85 | +1,65% | 3,49% | 1.634.200 |