🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 14,80 | 15,03 | 14,73 | 14,82 | +0,14% | 2,03% | 1.134.800 |
| 06/02/2006 | 15,05 | 15,10 | 14,68 | 14,80 | -1,86% | 2,76% | 2.018.600 |
| 03/02/2006 | 15,13 | 15,23 | 14,95 | 15,08 | -0,76% | 1,85% | 1.105.800 |
| 02/02/2006 | 15,37 | 15,41 | 15,18 | 15,20 | -1,43% | 1,53% | 2.186.600 |
| 01/02/2006 | 14,88 | 15,48 | 14,83 | 15,42 | +3,14% | 4,40% | 1.900.600 |
| 31/01/2006 | 15,10 | 15,14 | 14,88 | 14,95 | -0,80% | 1,76% | 1.210.800 |
| 30/01/2006 | 14,88 | 15,15 | 14,87 | 15,07 | +2,24% | 1,88% | 1.907.000 |
| 27/01/2006 | 14,68 | 14,98 | 14,58 | 14,74 | +0,89% | 2,73% | 1.414.200 |
| 26/01/2006 | 14,66 | 14,72 | 14,54 | 14,61 | -0,03% | 1,19% | 1.033.400 |
| 25/01/2006 | 14,58 | 14,75 | 14,56 | 14,61 | +0,76% | 1,30% | 1.109.600 |
| 24/01/2006 | 14,48 | 14,56 | 14,29 | 14,50 | +0,59% | 1,90% | 777.400 |
| 23/01/2006 | 14,39 | 14,57 | 14,30 | 14,42 | +0,98% | 1,88% | 1.102.800 |
| 20/01/2006 | 14,51 | 14,75 | 14,28 | 14,28 | -1,59% | 3,24% | 1.834.600 |
| 19/01/2006 | 14,41 | 14,71 | 14,36 | 14,51 | +0,73% | 2,46% | 1.288.400 |
| 18/01/2006 | 14,43 | 14,60 | 14,28 | 14,40 | -0,79% | 2,22% | 2.114.000 |
| 17/01/2006 | 14,72 | 14,73 | 14,48 | 14,52 | -1,89% | 1,70% | 1.855.800 |
| 13/01/2006 | 14,89 | 15,03 | 14,74 | 14,80 | -0,94% | 1,91% | 1.105.200 |
| 12/01/2006 | 14,95 | 15,07 | 14,74 | 14,94 | +1,22% | 2,21% | 1.858.400 |
| 11/01/2006 | 14,99 | 15,00 | 14,65 | 14,76 | -1,53% | 2,34% | 1.358.800 |
| 10/01/2006 | 14,60 | 15,08 | 14,60 | 14,99 | +1,94% | 3,25% | 1.665.400 |
| 09/01/2006 | 14,34 | 14,80 | 14,28 | 14,70 | +2,55% | 3,63% | 2.363.200 |
| 06/01/2006 | 14,51 | 14,60 | 14,27 | 14,34 | -0,80% | 2,24% | 2.026.000 |
| 05/01/2006 | 14,65 | 14,66 | 14,36 | 14,45 | -1,60% | 2,05% | 1.793.400 |
| 04/01/2006 | 14,29 | 14,69 | 14,23 | 14,69 | +2,80% | 3,19% | 2.708.400 |
| 03/01/2006 | 14,12 | 14,30 | 13,87 | 14,29 | +3,22% | 3,05% | 3.015.400 |
| 30/12/2005 | 13,90 | 14,10 | 13,76 | 13,84 | -0,90% | 2,45% | 1.830.800 |
| 29/12/2005 | 13,90 | 14,14 | 13,90 | 13,97 | +0,32% | 1,73% | 2.424.200 |
| 28/12/2005 | 14,06 | 14,10 | 13,91 | 13,92 | -0,46% | 1,39% | 1.275.800 |
| 27/12/2005 | 14,16 | 14,26 | 13,98 | 13,99 | -1,20% | 2,01% | 1.106.800 |
| 23/12/2005 | 14,23 | 14,36 | 14,04 | 14,16 | +0,00% | 2,25% | 1.495.400 |