🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 17,19 | 17,54 | 17,15 | 17,46 | +1,66% | 2,30% | 1.732.400 |
| 21/03/2006 | 17,28 | 17,46 | 17,12 | 17,17 | -0,87% | 1,97% | 944.000 |
| 20/03/2006 | 17,43 | 17,56 | 17,20 | 17,32 | -0,40% | 2,07% | 1.195.600 |
| 17/03/2006 | 17,18 | 17,60 | 17,08 | 17,39 | +0,49% | 3,03% | 2.267.800 |
| 16/03/2006 | 17,76 | 17,79 | 17,19 | 17,31 | -2,31% | 3,38% | 3.360.400 |
| 15/03/2006 | 18,00 | 18,20 | 17,65 | 17,72 | -1,72% | 3,06% | 3.115.200 |
| 14/03/2006 | 17,33 | 18,13 | 17,31 | 18,03 | +1,95% | 4,76% | 5.480.600 |
| 13/03/2006 | 16,75 | 17,77 | 16,58 | 17,68 | +13,62% | 7,13% | 8.550.600 |
| 10/03/2006 | 15,27 | 15,63 | 15,14 | 15,56 | +1,93% | 3,18% | 987.800 |
| 09/03/2006 | 15,39 | 15,41 | 15,16 | 15,27 | -0,84% | 1,66% | 620.800 |
| 08/03/2006 | 15,39 | 15,48 | 15,14 | 15,40 | +0,06% | 2,18% | 926.800 |
| 07/03/2006 | 15,55 | 15,59 | 15,39 | 15,39 | -1,54% | 1,32% | 673.000 |
| 06/03/2006 | 15,66 | 15,66 | 15,48 | 15,63 | -0,16% | 1,15% | 590.200 |
| 03/03/2006 | 15,60 | 15,78 | 15,55 | 15,65 | -0,32% | 1,47% | 905.400 |
| 02/03/2006 | 15,77 | 15,77 | 15,51 | 15,70 | -0,41% | 1,65% | 1.047.000 |
| 01/03/2006 | 15,75 | 15,82 | 15,67 | 15,77 | +0,35% | 0,95% | 668.400 |
| 28/02/2006 | 15,79 | 15,87 | 15,64 | 15,71 | -0,70% | 1,46% | 1.331.600 |
| 27/02/2006 | 15,72 | 15,87 | 15,64 | 15,82 | +0,67% | 1,43% | 755.400 |
| 24/02/2006 | 15,75 | 15,75 | 15,40 | 15,72 | -0,95% | 2,22% | 1.154.600 |
| 23/02/2006 | 15,70 | 15,93 | 15,70 | 15,87 | +0,63% | 1,43% | 1.336.200 |
| 22/02/2006 | 15,61 | 15,78 | 15,47 | 15,77 | +1,03% | 2,02% | 773.400 |
| 21/02/2006 | 15,70 | 15,77 | 15,43 | 15,61 | -0,19% | 2,20% | 5.081.200 |
| 17/02/2006 | 15,33 | 15,72 | 15,18 | 15,64 | +1,99% | 3,52% | 2.340.600 |
| 16/02/2006 | 14,90 | 15,35 | 14,86 | 15,33 | +2,89% | 3,32% | 1.986.200 |
| 15/02/2006 | 14,74 | 15,04 | 14,65 | 14,90 | +1,09% | 2,65% | 3.283.400 |
| 14/02/2006 | 14,68 | 14,83 | 14,47 | 14,74 | +0,44% | 2,45% | 1.416.200 |
| 13/02/2006 | 14,67 | 14,72 | 14,64 | 14,68 | +0,07% | 0,55% | 670.200 |
| 10/02/2006 | 14,68 | 14,74 | 14,60 | 14,67 | -0,03% | 0,99% | 1.184.800 |
| 09/02/2006 | 14,79 | 14,84 | 14,60 | 14,67 | -0,54% | 1,62% | 1.639.200 |
| 08/02/2006 | 14,84 | 14,85 | 14,68 | 14,75 | -0,47% | 1,18% | 1.553.400 |