🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 16,83 | 17,02 | 16,73 | 16,97 | +0,86% | 1,72% | 1.009.400 |
| 03/05/2006 | 17,04 | 17,05 | 16,73 | 16,83 | -1,87% | 1,88% | 1.812.600 |
| 02/05/2006 | 17,21 | 17,28 | 16,92 | 17,15 | -0,32% | 2,12% | 1.701.000 |
| 01/05/2006 | 17,63 | 17,70 | 17,00 | 17,20 | -2,58% | 3,97% | 2.985.600 |
| 28/04/2006 | 17,65 | 17,85 | 17,56 | 17,66 | -0,51% | 1,67% | 1.324.000 |
| 27/04/2006 | 17,68 | 18,00 | 17,59 | 17,75 | -0,14% | 2,32% | 956.400 |
| 26/04/2006 | 17,75 | 18,07 | 17,73 | 17,77 | +0,40% | 1,92% | 1.236.600 |
| 25/04/2006 | 17,65 | 17,74 | 17,43 | 17,70 | +0,23% | 1,78% | 1.211.400 |
| 24/04/2006 | 17,65 | 17,68 | 17,52 | 17,66 | -0,37% | 0,91% | 1.864.200 |
| 21/04/2006 | 17,35 | 17,75 | 17,26 | 17,73 | +1,87% | 2,85% | 1.931.400 |
| 20/04/2006 | 17,22 | 17,48 | 17,21 | 17,40 | +0,46% | 1,54% | 769.600 |
| 19/04/2006 | 17,33 | 17,35 | 17,08 | 17,32 | -0,37% | 1,56% | 1.407.400 |
| 18/04/2006 | 16,99 | 17,50 | 16,93 | 17,39 | +4,63% | 3,39% | 2.257.200 |
| 17/04/2006 | 16,75 | 16,75 | 16,31 | 16,62 | -0,72% | 2,63% | 1.913.400 |
| 13/04/2006 | 16,59 | 17,00 | 16,57 | 16,74 | +0,90% | 2,59% | 1.757.000 |
| 12/04/2006 | 16,45 | 16,67 | 16,38 | 16,59 | +0,85% | 1,79% | 1.194.400 |
| 11/04/2006 | 16,50 | 16,58 | 16,36 | 16,45 | -0,93% | 1,36% | 1.700.400 |
| 10/04/2006 | 16,65 | 16,70 | 16,52 | 16,60 | -0,30% | 1,08% | 1.724.800 |
| 07/04/2006 | 16,69 | 16,80 | 16,56 | 16,65 | +0,09% | 1,41% | 2.339.800 |
| 06/04/2006 | 16,49 | 16,72 | 16,46 | 16,64 | +0,94% | 1,58% | 1.764.800 |
| 05/04/2006 | 16,35 | 16,55 | 16,23 | 16,48 | +1,14% | 1,99% | 1.344.200 |
| 04/04/2006 | 16,00 | 16,40 | 16,00 | 16,30 | +1,97% | 2,50% | 1.818.800 |
| 03/04/2006 | 16,34 | 16,35 | 15,91 | 15,98 | -2,20% | 2,72% | 4.749.800 |
| 31/03/2006 | 16,78 | 17,08 | 16,26 | 16,34 | -2,45% | 4,89% | 5.738.400 |
| 30/03/2006 | 17,50 | 17,80 | 16,73 | 16,75 | -6,27% | 6,14% | 5.237.000 |
| 29/03/2006 | 17,63 | 17,97 | 17,53 | 17,87 | +1,30% | 2,50% | 1.092.200 |
| 28/03/2006 | 17,65 | 17,77 | 17,54 | 17,64 | +0,00% | 1,27% | 855.400 |
| 27/03/2006 | 17,66 | 17,70 | 17,38 | 17,64 | +0,00% | 1,81% | 956.600 |
| 24/03/2006 | 17,57 | 17,69 | 17,51 | 17,64 | +0,40% | 1,02% | 1.260.400 |
| 23/03/2006 | 17,46 | 17,65 | 17,22 | 17,57 | +0,66% | 2,49% | 1.902.200 |