🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 15,75 | 15,88 | 15,54 | 15,75 | +0,83% | 2,16% | 2.028.600 |
| 15/06/2006 | 15,22 | 15,68 | 15,18 | 15,62 | +2,56% | 3,32% | 1.312.000 |
| 14/06/2006 | 14,88 | 15,25 | 14,86 | 15,23 | +2,11% | 2,65% | 1.387.600 |
| 13/06/2006 | 14,90 | 15,11 | 14,85 | 14,92 | -0,17% | 1,71% | 1.508.600 |
| 12/06/2006 | 15,28 | 15,28 | 14,90 | 14,94 | -2,38% | 2,49% | 1.412.000 |
| 09/06/2006 | 15,30 | 15,45 | 15,15 | 15,31 | +0,00% | 1,93% | 1.676.200 |
| 08/06/2006 | 15,33 | 15,40 | 15,00 | 15,31 | -0,62% | 2,58% | 4.102.000 |
| 07/06/2006 | 15,45 | 15,66 | 15,38 | 15,40 | -0,48% | 1,78% | 1.822.000 |
| 06/06/2006 | 15,54 | 15,60 | 15,37 | 15,48 | -0,39% | 1,45% | 1.666.400 |
| 05/06/2006 | 15,82 | 15,88 | 15,52 | 15,54 | -2,33% | 2,28% | 1.371.600 |
| 02/06/2006 | 15,86 | 15,97 | 15,81 | 15,91 | +0,38% | 1,04% | 1.304.600 |
| 01/06/2006 | 15,93 | 16,01 | 15,80 | 15,85 | -0,38% | 1,35% | 2.774.200 |
| 31/05/2006 | 15,96 | 16,05 | 15,79 | 15,91 | -0,34% | 1,63% | 1.851.800 |
| 30/05/2006 | 16,23 | 16,40 | 15,89 | 15,96 | +1,14% | 3,14% | 2.420.800 |
| 26/05/2006 | 15,89 | 15,96 | 15,67 | 15,78 | -0,63% | 1,83% | 2.134.000 |
| 25/05/2006 | 15,93 | 15,98 | 15,79 | 15,88 | +0,44% | 1,19% | 1.729.400 |
| 24/05/2006 | 16,19 | 16,19 | 15,77 | 15,81 | -2,41% | 2,56% | 2.585.200 |
| 23/05/2006 | 16,33 | 16,45 | 16,20 | 16,20 | -0,86% | 1,53% | 868.600 |
| 22/05/2006 | 16,45 | 16,45 | 16,12 | 16,34 | -1,24% | 2,04% | 1.768.400 |
| 19/05/2006 | 16,33 | 16,58 | 16,26 | 16,55 | +1,85% | 1,93% | 1.326.200 |
| 18/05/2006 | 16,28 | 16,41 | 16,24 | 16,25 | -0,25% | 1,04% | 1.459.800 |
| 17/05/2006 | 16,28 | 16,62 | 16,23 | 16,29 | -0,37% | 2,43% | 2.719.800 |
| 16/05/2006 | 16,27 | 16,36 | 16,21 | 16,35 | +0,49% | 0,92% | 938.200 |
| 15/05/2006 | 16,66 | 16,66 | 16,20 | 16,27 | -0,40% | 2,73% | 1.296.400 |
| 12/05/2006 | 16,58 | 16,66 | 16,25 | 16,33 | -1,89% | 2,44% | 1.451.400 |
| 11/05/2006 | 16,95 | 16,98 | 16,58 | 16,65 | -2,09% | 2,33% | 1.764.200 |
| 10/05/2006 | 16,95 | 17,10 | 16,80 | 17,00 | +0,12% | 1,77% | 1.494.000 |
| 09/05/2006 | 16,95 | 17,07 | 16,93 | 16,98 | -0,09% | 0,86% | 616.000 |
| 08/05/2006 | 16,93 | 17,12 | 16,89 | 17,00 | +0,00% | 1,36% | 895.200 |
| 05/05/2006 | 16,98 | 17,08 | 16,88 | 17,00 | +0,15% | 1,18% | 778.200 |