🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 15 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 17,16 | 17,50 | 17,02 | 17,40 | +1,40% | 2,77% | 1.714.400 |
| 28/07/2006 | 16,93 | 17,18 | 16,88 | 17,16 | +1,45% | 1,80% | 1.324.400 |
| 27/07/2006 | 17,19 | 17,20 | 16,82 | 16,92 | -1,63% | 2,24% | 1.053.800 |
| 26/07/2006 | 17,29 | 17,37 | 17,10 | 17,20 | -1,09% | 1,53% | 915.600 |
| 25/07/2006 | 16,98 | 17,41 | 16,78 | 17,39 | +2,02% | 3,74% | 1.422.400 |
| 24/07/2006 | 16,65 | 17,09 | 16,62 | 17,04 | +3,24% | 2,82% | 839.800 |
| 21/07/2006 | 16,84 | 16,85 | 16,51 | 16,51 | -2,28% | 2,02% | 3.640.400 |
| 20/07/2006 | 16,94 | 17,00 | 16,76 | 16,89 | -0,30% | 1,45% | 1.515.000 |
| 19/07/2006 | 16,65 | 17,04 | 16,65 | 16,94 | +1,77% | 2,34% | 2.075.000 |
| 18/07/2006 | 16,70 | 16,77 | 16,40 | 16,65 | -0,03% | 2,19% | 1.500.000 |
| 17/07/2006 | 16,25 | 16,71 | 16,25 | 16,65 | +2,49% | 2,86% | 2.583.400 |
| 14/07/2006 | 16,75 | 16,77 | 16,14 | 16,25 | -3,04% | 3,76% | 2.054.800 |
| 13/07/2006 | 16,78 | 16,96 | 16,64 | 16,76 | -0,50% | 1,94% | 1.609.400 |
| 12/07/2006 | 16,92 | 16,99 | 16,69 | 16,84 | -0,88% | 1,74% | 1.138.200 |
| 11/07/2006 | 17,35 | 17,35 | 16,74 | 16,99 | -2,07% | 3,55% | 1.602.400 |
| 10/07/2006 | 17,33 | 17,50 | 17,29 | 17,35 | +0,14% | 1,24% | 1.002.400 |
| 07/07/2006 | 17,47 | 17,50 | 17,20 | 17,33 | -0,92% | 1,75% | 1.077.400 |
| 06/07/2006 | 17,68 | 17,73 | 17,48 | 17,49 | -1,07% | 1,44% | 1.247.200 |
| 05/07/2006 | 17,80 | 17,80 | 17,67 | 17,68 | -0,90% | 0,73% | 1.373.000 |
| 03/07/2006 | 17,75 | 17,86 | 17,70 | 17,84 | +0,59% | 0,87% | 656.400 |
| 30/06/2006 | 17,99 | 18,05 | 17,60 | 17,73 | -1,42% | 2,47% | 1.881.400 |
| 29/06/2006 | 17,73 | 17,99 | 17,58 | 17,99 | +2,16% | 2,31% | 1.780.200 |
| 28/06/2006 | 17,60 | 17,69 | 17,46 | 17,61 | +0,03% | 1,31% | 707.600 |
| 27/06/2006 | 17,83 | 17,94 | 17,41 | 17,60 | -1,57% | 2,97% | 1.589.200 |
| 26/06/2006 | 17,61 | 18,02 | 17,60 | 17,88 | +1,50% | 2,39% | 1.981.400 |
| 23/06/2006 | 17,37 | 17,67 | 17,25 | 17,62 | +1,38% | 2,42% | 1.868.400 |
| 22/06/2006 | 17,35 | 17,41 | 17,10 | 17,38 | +0,17% | 1,82% | 2.113.600 |
| 21/06/2006 | 17,09 | 17,59 | 17,08 | 17,35 | +1,55% | 2,96% | 2.866.600 |
| 20/06/2006 | 16,95 | 17,20 | 16,92 | 17,08 | +0,80% | 1,62% | 2.810.200 |
| 19/06/2006 | 17,35 | 17,63 | 16,76 | 16,95 | +7,59% | 5,01% | 10.453.400 |