🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 19,60 | 20,35 | 19,55 | 20,23 | +3,66% | 4,06% | 3.748.800 |
| 11/09/2006 | 19,50 | 19,72 | 19,23 | 19,51 | -0,33% | 2,51% | 1.885.600 |
| 08/09/2006 | 19,19 | 19,73 | 19,15 | 19,58 | +2,30% | 3,00% | 2.759.000 |
| 07/09/2006 | 18,98 | 19,19 | 18,76 | 19,14 | +0,82% | 2,27% | 1.647.400 |
| 06/09/2006 | 18,94 | 19,00 | 18,73 | 18,98 | +0,11% | 1,43% | 1.972.400 |
| 05/09/2006 | 18,73 | 19,00 | 18,69 | 18,96 | +0,99% | 1,63% | 1.456.600 |
| 01/09/2006 | 18,83 | 18,85 | 18,59 | 18,78 | -0,37% | 1,35% | 820.400 |
| 31/08/2006 | 18,24 | 18,95 | 18,24 | 18,85 | +3,46% | 3,89% | 2.053.600 |
| 30/08/2006 | 17,88 | 18,24 | 17,73 | 18,22 | +2,02% | 2,85% | 2.498.000 |
| 29/08/2006 | 17,89 | 18,00 | 17,75 | 17,86 | -0,14% | 1,40% | 1.255.600 |
| 28/08/2006 | 17,76 | 17,98 | 17,76 | 17,88 | +0,48% | 1,21% | 1.228.200 |
| 25/08/2006 | 17,88 | 17,92 | 17,74 | 17,80 | -0,84% | 0,98% | 1.203.000 |
| 24/08/2006 | 18,20 | 18,20 | 17,82 | 17,95 | -1,24% | 2,09% | 1.065.400 |
| 23/08/2006 | 18,32 | 18,35 | 18,05 | 18,17 | -0,47% | 1,64% | 808.600 |
| 22/08/2006 | 18,10 | 18,30 | 18,04 | 18,26 | +0,55% | 1,44% | 937.800 |
| 21/08/2006 | 18,43 | 18,52 | 18,11 | 18,16 | -2,16% | 2,25% | 1.502.000 |
| 18/08/2006 | 18,59 | 18,60 | 18,33 | 18,56 | -0,24% | 1,48% | 819.200 |
| 17/08/2006 | 18,30 | 18,61 | 18,26 | 18,60 | +1,61% | 1,89% | 1.312.000 |
| 16/08/2006 | 17,87 | 18,44 | 17,87 | 18,31 | +2,75% | 3,19% | 1.385.800 |
| 15/08/2006 | 17,68 | 17,82 | 17,58 | 17,82 | +2,03% | 1,36% | 1.745.600 |
| 14/08/2006 | 17,52 | 17,77 | 17,43 | 17,46 | -0,11% | 1,97% | 1.325.200 |
| 11/08/2006 | 17,51 | 17,61 | 17,46 | 17,48 | -0,46% | 0,89% | 1.560.400 |
| 10/08/2006 | 17,40 | 17,63 | 17,30 | 17,56 | +0,75% | 1,87% | 1.424.400 |
| 09/08/2006 | 17,50 | 17,55 | 17,35 | 17,43 | -0,34% | 1,11% | 1.673.800 |
| 08/08/2006 | 17,49 | 17,65 | 17,40 | 17,49 | +0,00% | 1,46% | 2.351.000 |
| 07/08/2006 | 17,55 | 17,55 | 17,40 | 17,49 | -1,30% | 0,85% | 2.451.600 |
| 04/08/2006 | 17,97 | 18,11 | 17,61 | 17,72 | -0,67% | 2,78% | 4.116.400 |
| 03/08/2006 | 17,41 | 17,87 | 17,37 | 17,84 | +2,38% | 2,90% | 1.825.800 |
| 02/08/2006 | 17,29 | 17,45 | 17,26 | 17,43 | +1,31% | 1,10% | 2.433.000 |
| 01/08/2006 | 17,38 | 17,39 | 17,10 | 17,20 | -1,15% | 1,67% | 1.726.400 |