🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 22,03 | 22,22 | 22,01 | 22,21 | +0,36% | 0,95% | 2.629.000 |
| 23/10/2006 | 21,95 | 22,27 | 21,94 | 22,13 | +0,52% | 1,50% | 2.471.600 |
| 20/10/2006 | 22,14 | 22,18 | 21,92 | 22,01 | -0,61% | 1,17% | 1.295.400 |
| 19/10/2006 | 21,93 | 22,17 | 21,82 | 22,15 | +1,16% | 1,57% | 1.092.800 |
| 18/10/2006 | 21,90 | 22,09 | 21,77 | 21,89 | -0,02% | 1,48% | 1.025.000 |
| 17/10/2006 | 21,95 | 21,98 | 21,56 | 21,90 | -0,27% | 1,94% | 1.733.800 |
| 16/10/2006 | 22,09 | 22,18 | 21,95 | 21,96 | -0,68% | 1,04% | 1.295.800 |
| 13/10/2006 | 22,11 | 22,18 | 21,98 | 22,11 | -0,16% | 0,90% | 1.237.600 |
| 12/10/2006 | 21,70 | 22,18 | 21,70 | 22,14 | +2,05% | 2,19% | 1.456.800 |
| 11/10/2006 | 21,35 | 21,75 | 21,31 | 21,70 | +1,17% | 2,04% | 1.879.400 |
| 10/10/2006 | 21,35 | 21,68 | 21,32 | 21,45 | +0,54% | 1,66% | 2.217.000 |
| 09/10/2006 | 21,21 | 21,43 | 21,08 | 21,33 | +0,28% | 1,65% | 1.431.800 |
| 06/10/2006 | 21,35 | 21,49 | 21,07 | 21,27 | -1,05% | 1,97% | 1.299.400 |
| 05/10/2006 | 21,01 | 21,59 | 20,96 | 21,50 | +1,99% | 2,98% | 1.875.000 |
| 04/10/2006 | 20,83 | 21,22 | 20,65 | 21,08 | +1,20% | 2,74% | 1.475.200 |
| 03/10/2006 | 20,59 | 20,98 | 20,45 | 20,83 | +1,14% | 2,55% | 2.309.600 |
| 02/10/2006 | 20,93 | 20,93 | 20,45 | 20,59 | -1,27% | 2,29% | 2.608.800 |
| 29/09/2006 | 21,18 | 21,31 | 20,77 | 20,86 | -0,95% | 2,53% | 1.271.200 |
| 28/09/2006 | 21,13 | 21,25 | 20,80 | 21,06 | +0,02% | 2,13% | 1.692.800 |
| 27/09/2006 | 21,08 | 21,10 | 20,95 | 21,05 | -0,12% | 0,71% | 2.224.000 |
| 26/09/2006 | 21,07 | 21,16 | 20,91 | 21,08 | +0,26% | 1,19% | 2.618.800 |
| 25/09/2006 | 21,00 | 21,05 | 20,75 | 21,02 | +0,48% | 1,43% | 2.137.200 |
| 22/09/2006 | 20,70 | 21,01 | 20,65 | 20,92 | +1,09% | 1,71% | 2.132.600 |
| 21/09/2006 | 21,40 | 21,54 | 20,55 | 20,70 | -4,41% | 4,63% | 5.974.000 |
| 20/09/2006 | 21,45 | 22,10 | 21,45 | 21,65 | +7,87% | 3,03% | 9.899.200 |
| 19/09/2006 | 20,35 | 20,36 | 19,88 | 20,07 | -0,37% | 2,36% | 2.389.400 |
| 18/09/2006 | 20,24 | 20,28 | 20,06 | 20,15 | -0,57% | 1,09% | 1.926.000 |
| 15/09/2006 | 20,18 | 20,42 | 20,01 | 20,26 | +0,90% | 2,03% | 3.264.800 |
| 14/09/2006 | 20,55 | 20,56 | 19,89 | 20,08 | -2,78% | 3,24% | 2.792.600 |
| 13/09/2006 | 20,20 | 20,78 | 20,18 | 20,66 | +2,13% | 2,95% | 3.424.000 |