🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 24,50 | 24,73 | 24,43 | 24,53 | +0,12% | 1,22% | 1.888.000 |
| 05/12/2006 | 23,75 | 24,60 | 23,75 | 24,50 | +3,16% | 3,60% | 3.520.800 |
| 04/12/2006 | 23,30 | 23,75 | 23,30 | 23,75 | +1,56% | 1,93% | 2.392.800 |
| 01/12/2006 | 23,12 | 23,42 | 23,10 | 23,38 | +1,34% | 1,36% | 1.818.600 |
| 30/11/2006 | 23,13 | 23,23 | 22,72 | 23,07 | -0,39% | 2,18% | 1.274.800 |
| 29/11/2006 | 22,70 | 23,16 | 22,70 | 23,16 | +2,12% | 2,03% | 1.208.600 |
| 28/11/2006 | 22,39 | 22,72 | 22,31 | 22,68 | +0,84% | 1,85% | 2.400.000 |
| 27/11/2006 | 22,90 | 22,98 | 22,42 | 22,49 | -2,37% | 2,45% | 2.476.800 |
| 24/11/2006 | 22,98 | 23,22 | 22,83 | 23,04 | -0,60% | 1,70% | 433.800 |
| 22/11/2006 | 23,12 | 23,27 | 23,01 | 23,18 | +0,50% | 1,12% | 1.282.200 |
| 21/11/2006 | 23,11 | 23,41 | 23,02 | 23,06 | +0,11% | 1,67% | 1.746.800 |
| 20/11/2006 | 23,43 | 23,50 | 22,93 | 23,04 | -1,45% | 2,43% | 2.749.600 |
| 17/11/2006 | 23,65 | 23,65 | 23,24 | 23,38 | -1,37% | 1,75% | 1.474.000 |
| 16/11/2006 | 23,74 | 23,99 | 23,51 | 23,70 | -0,15% | 2,02% | 1.733.800 |
| 15/11/2006 | 23,65 | 23,84 | 23,57 | 23,74 | +0,38% | 1,16% | 1.825.200 |
| 14/11/2006 | 23,48 | 23,73 | 23,25 | 23,65 | +0,55% | 2,04% | 2.731.600 |
| 13/11/2006 | 23,38 | 23,68 | 23,32 | 23,52 | -0,06% | 1,54% | 2.150.200 |
| 10/11/2006 | 23,37 | 23,65 | 23,24 | 23,53 | +0,45% | 1,75% | 1.571.800 |
| 09/11/2006 | 23,23 | 23,50 | 23,17 | 23,43 | +1,23% | 1,42% | 2.237.200 |
| 08/11/2006 | 21,92 | 23,25 | 21,90 | 23,14 | +5,69% | 6,16% | 3.348.400 |
| 07/11/2006 | 22,41 | 22,48 | 21,89 | 21,90 | -2,12% | 2,63% | 1.974.200 |
| 06/11/2006 | 21,70 | 22,41 | 21,68 | 22,37 | +3,25% | 3,36% | 2.359.800 |
| 03/11/2006 | 21,70 | 21,82 | 21,50 | 21,67 | -0,12% | 1,47% | 735.600 |
| 02/11/2006 | 21,28 | 21,80 | 21,20 | 21,69 | +1,36% | 2,82% | 1.381.600 |
| 01/11/2006 | 22,20 | 22,24 | 21,32 | 21,40 | -3,39% | 4,14% | 1.610.000 |
| 31/10/2006 | 22,39 | 22,40 | 22,02 | 22,15 | -0,89% | 1,72% | 1.197.400 |
| 30/10/2006 | 22,07 | 22,44 | 22,04 | 22,35 | +1,02% | 1,81% | 1.814.800 |
| 27/10/2006 | 22,30 | 22,40 | 22,09 | 22,13 | -0,85% | 1,37% | 1.434.600 |
| 26/10/2006 | 22,15 | 22,48 | 22,00 | 22,32 | +1,00% | 2,14% | 2.181.000 |
| 25/10/2006 | 22,25 | 22,25 | 21,89 | 22,10 | -0,50% | 1,62% | 1.686.400 |