🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 28,45 | 29,19 | 28,32 | 28,99 | +1,92% | 3,04% | 1.297.200 |
| 22/01/2007 | 28,73 | 28,90 | 28,11 | 28,45 | -1,15% | 2,75% | 1.252.200 |
| 19/01/2007 | 28,49 | 28,80 | 28,41 | 28,78 | +0,79% | 1,37% | 952.200 |
| 18/01/2007 | 28,73 | 28,78 | 28,46 | 28,55 | -0,38% | 1,10% | 1.368.600 |
| 17/01/2007 | 28,68 | 28,83 | 28,63 | 28,66 | -0,23% | 0,68% | 1.041.000 |
| 16/01/2007 | 28,58 | 29,14 | 28,58 | 28,73 | +0,91% | 1,96% | 1.659.600 |
| 12/01/2007 | 28,50 | 28,59 | 28,23 | 28,47 | +0,19% | 1,26% | 1.286.000 |
| 11/01/2007 | 27,99 | 28,57 | 27,98 | 28,41 | +1,85% | 2,09% | 1.637.800 |
| 10/01/2007 | 27,85 | 27,98 | 27,02 | 27,90 | +0,27% | 3,45% | 1.565.000 |
| 09/01/2007 | 27,71 | 27,92 | 27,45 | 27,82 | +0,43% | 1,70% | 1.602.200 |
| 08/01/2007 | 27,90 | 28,18 | 27,49 | 27,70 | -1,41% | 2,49% | 2.630.800 |
| 05/01/2007 | 27,58 | 28,40 | 27,48 | 28,10 | +1,43% | 3,34% | 3.042.000 |
| 04/01/2007 | 27,30 | 27,84 | 27,08 | 27,70 | +0,20% | 2,78% | 2.077.000 |
| 03/01/2007 | 26,82 | 27,65 | 26,19 | 27,65 | +3,10% | 5,44% | 5.612.000 |
| 29/12/2006 | 26,97 | 27,20 | 26,62 | 26,82 | -0,85% | 2,15% | 1.047.600 |
| 28/12/2006 | 27,15 | 27,33 | 26,97 | 27,05 | -0,64% | 1,33% | 1.481.600 |
| 27/12/2006 | 27,12 | 27,52 | 27,01 | 27,22 | +0,57% | 1,90% | 1.833.400 |
| 26/12/2006 | 26,70 | 27,22 | 26,61 | 27,07 | +1,23% | 2,30% | 1.397.200 |
| 22/12/2006 | 26,83 | 26,91 | 26,50 | 26,74 | -0,34% | 1,51% | 2.381.800 |
| 21/12/2006 | 26,83 | 26,93 | 26,52 | 26,83 | +1,67% | 1,51% | 3.157.800 |
| 20/12/2006 | 27,13 | 27,60 | 26,28 | 26,39 | +8,51% | 4,88% | 10.989.400 |
| 19/12/2006 | 24,12 | 24,36 | 23,74 | 24,32 | +0,27% | 2,57% | 2.094.600 |
| 18/12/2006 | 24,47 | 24,70 | 24,19 | 24,25 | -0,82% | 2,11% | 1.032.600 |
| 15/12/2006 | 24,52 | 24,87 | 24,38 | 24,45 | -0,27% | 2,00% | 1.303.200 |
| 14/12/2006 | 24,54 | 24,80 | 24,48 | 24,52 | +0,27% | 1,32% | 1.037.200 |
| 13/12/2006 | 24,63 | 24,74 | 24,41 | 24,45 | +0,51% | 1,36% | 2.083.200 |
| 12/12/2006 | 24,71 | 24,80 | 24,17 | 24,33 | -1,52% | 2,57% | 1.007.200 |
| 11/12/2006 | 24,54 | 24,78 | 24,48 | 24,70 | +0,75% | 1,24% | 965.800 |
| 08/12/2006 | 24,16 | 24,67 | 24,09 | 24,52 | +1,30% | 2,40% | 843.800 |
| 07/12/2006 | 24,55 | 24,60 | 24,20 | 24,20 | -1,33% | 1,63% | 869.400 |