🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
53,38 USD
Máx. histórico
154,85
1820 días
Split 2:1 del 27/03/2007
Caída desde máximo
-65,53%
Rango 52 semanas
30,26 – 65,28
Variación hoy
-5,39%
Cierre anterior
56,42
Rango de hoy
53,17 – 55,64
Volumen hoy
2.994.772
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 25,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 1 día
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 67,67 | 68,20 | 66,76 | 67,73 | +0,34% | 2,13% | 3.229.900 |
| 14/04/2025 | 69,02 | 70,00 | 67,05 | 67,50 | -1,26% | 4,27% | 4.541.900 |
| 11/04/2025 | 65,99 | 68,89 | 65,50 | 68,36 | +2,87% | 5,14% | 5.219.000 |
| 10/04/2025 | 69,49 | 71,55 | 63,23 | 66,45 | -17,00% | 11,97% | 20.279.400 |
| 09/04/2025 | 72,12 | 81,79 | 72,03 | 80,06 | +9,21% | 13,53% | 7.537.800 |
| 08/04/2025 | 75,37 | 77,98 | 71,94 | 73,31 | -0,61% | 8,01% | 4.538.900 |
| 07/04/2025 | 73,55 | 77,19 | 71,31 | 73,76 | -2,59% | 7,99% | 4.339.700 |
| 04/04/2025 | 74,24 | 77,36 | 72,16 | 75,72 | -0,97% | 7,00% | 3.650.400 |
| 03/04/2025 | 79,29 | 80,17 | 76,14 | 76,46 | -7,62% | 5,08% | 4.514.400 |
| 02/04/2025 | 78,04 | 82,79 | 77,65 | 82,77 | +4,93% | 6,59% | 4.015.200 |
| 01/04/2025 | 77,62 | 78,99 | 77,19 | 78,88 | +1,23% | 2,32% | 4.104.400 |
| 31/03/2025 | 75,18 | 78,38 | 74,61 | 77,92 | +2,54% | 5,01% | 2.810.400 |
| 28/03/2025 | 76,07 | 76,92 | 74,77 | 75,99 | -1,22% | 2,83% | 2.799.900 |
| 27/03/2025 | 74,72 | 77,82 | 73,70 | 76,93 | +2,48% | 5,51% | 4.564.300 |
| 26/03/2025 | 75,59 | 76,42 | 74,92 | 75,07 | +1,09% | 1,98% | 2.448.200 |
| 25/03/2025 | 73,54 | 74,50 | 73,13 | 74,26 | +0,98% | 1,86% | 1.967.900 |
| 24/03/2025 | 72,18 | 73,85 | 71,75 | 73,54 | +3,11% | 2,91% | 2.447.000 |
| 21/03/2025 | 70,82 | 71,95 | 69,70 | 71,32 | -0,52% | 3,18% | 2.971.000 |
| 20/03/2025 | 70,12 | 72,30 | 69,82 | 71,69 | +1,21% | 3,54% | 2.437.100 |
| 19/03/2025 | 70,67 | 71,68 | 67,20 | 70,83 | +0,71% | 6,34% | 3.575.500 |
| 18/03/2025 | 71,43 | 71,75 | 69,64 | 70,33 | -2,14% | 2,95% | 1.711.200 |
| 17/03/2025 | 69,92 | 72,37 | 69,84 | 71,87 | +2,82% | 3,62% | 2.421.100 |
| 14/03/2025 | 70,24 | 70,54 | 69,29 | 69,90 | +0,94% | 1,78% | 1.959.000 |
| 13/03/2025 | 72,55 | 72,89 | 68,41 | 69,25 | -4,54% | 6,18% | 2.519.700 |
| 12/03/2025 | 73,20 | 74,19 | 71,93 | 72,54 | -0,32% | 3,09% | 2.214.000 |
| 11/03/2025 | 73,58 | 74,14 | 70,86 | 72,77 | -1,66% | 4,46% | 2.484.900 |
| 10/03/2025 | 75,90 | 75,90 | 73,78 | 74,00 | -3,55% | 2,79% | 3.050.500 |
| 07/03/2025 | 77,00 | 77,26 | 73,91 | 76,72 | -0,98% | 4,35% | 2.401.900 |
| 06/03/2025 | 77,87 | 79,37 | 77,22 | 77,48 | -2,05% | 2,76% | 2.048.200 |
| 05/03/2025 | 80,83 | 80,90 | 77,87 | 79,10 | -2,53% | 3,75% | 3.091.200 |