🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 25,57 | 26,64 | 25,38 | 26,24 | +2,32% | 4,93% | 3.326.000 |
| 06/03/2007 | 25,18 | 25,80 | 24,96 | 25,65 | +5,77% | 3,34% | 4.347.200 |
| 05/03/2007 | 24,70 | 24,83 | 24,25 | 24,25 | -3,02% | 2,37% | 3.398.800 |
| 02/03/2007 | 25,85 | 25,86 | 24,91 | 25,00 | -3,29% | 3,66% | 3.888.800 |
| 01/03/2007 | 26,09 | 26,20 | 25,13 | 25,85 | -1,90% | 4,12% | 2.944.800 |
| 28/02/2007 | 27,07 | 27,12 | 26,02 | 26,35 | -0,92% | 4,06% | 4.066.400 |
| 27/02/2007 | 27,60 | 27,78 | 26,11 | 26,60 | -4,90% | 6,03% | 3.899.600 |
| 26/02/2007 | 28,48 | 28,50 | 27,85 | 27,97 | -1,44% | 2,28% | 2.669.000 |
| 23/02/2007 | 28,25 | 28,67 | 28,19 | 28,38 | +1,34% | 1,72% | 2.025.600 |
| 22/02/2007 | 27,87 | 28,03 | 27,75 | 28,00 | +0,79% | 1,00% | 1.417.800 |
| 21/02/2007 | 27,76 | 28,00 | 27,55 | 27,78 | -0,55% | 1,60% | 1.507.000 |
| 20/02/2007 | 28,11 | 28,20 | 27,80 | 27,94 | -0,66% | 1,44% | 1.330.400 |
| 16/02/2007 | 28,23 | 28,34 | 28,00 | 28,12 | -0,34% | 1,20% | 642.600 |
| 15/02/2007 | 28,37 | 28,43 | 28,08 | 28,22 | -0,32% | 1,25% | 1.220.200 |
| 14/02/2007 | 27,72 | 28,35 | 27,66 | 28,31 | +2,70% | 2,47% | 2.628.200 |
| 13/02/2007 | 27,30 | 27,65 | 27,30 | 27,56 | +0,97% | 1,28% | 1.918.200 |
| 12/02/2007 | 27,43 | 27,70 | 27,25 | 27,30 | -0,47% | 1,64% | 2.171.000 |
| 09/02/2007 | 27,91 | 28,09 | 27,41 | 27,43 | -1,97% | 2,45% | 1.714.200 |
| 08/02/2007 | 28,09 | 28,17 | 27,80 | 27,98 | -0,41% | 1,32% | 2.148.600 |
| 07/02/2007 | 28,75 | 28,76 | 27,91 | 28,09 | -2,28% | 2,96% | 2.576.000 |
| 06/02/2007 | 28,68 | 28,89 | 28,38 | 28,75 | +0,59% | 1,78% | 1.537.800 |
| 05/02/2007 | 29,30 | 29,30 | 28,50 | 28,58 | -0,70% | 2,73% | 2.149.800 |
| 02/02/2007 | 29,04 | 29,06 | 28,55 | 28,78 | -0,76% | 1,76% | 1.709.800 |
| 01/02/2007 | 28,75 | 29,09 | 28,73 | 29,00 | +0,98% | 1,25% | 1.340.400 |
| 31/01/2007 | 28,71 | 28,99 | 28,46 | 28,72 | -0,38% | 1,85% | 1.742.800 |
| 30/01/2007 | 29,25 | 29,45 | 28,68 | 28,83 | -1,20% | 2,63% | 2.156.200 |
| 29/01/2007 | 28,54 | 29,45 | 28,50 | 29,18 | +2,21% | 3,31% | 1.819.200 |
| 26/01/2007 | 28,58 | 28,71 | 28,12 | 28,55 | -0,04% | 2,06% | 1.047.400 |
| 25/01/2007 | 29,25 | 29,27 | 28,46 | 28,56 | -2,36% | 2,75% | 1.075.200 |
| 24/01/2007 | 29,00 | 29,27 | 28,95 | 29,25 | +0,88% | 1,09% | 1.062.600 |