🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 24,87 | 24,95 | 24,28 | 24,78 | -0,96% | 2,69% | 1.901.800 |
| 18/04/2007 | 24,86 | 25,16 | 24,60 | 25,02 | +0,44% | 2,25% | 2.595.300 |
| 17/04/2007 | 24,67 | 25,07 | 24,61 | 24,91 | +0,97% | 1,86% | 1.766.100 |
| 16/04/2007 | 24,60 | 24,71 | 24,35 | 24,67 | +0,98% | 1,46% | 1.478.300 |
| 13/04/2007 | 24,45 | 24,55 | 24,27 | 24,43 | -0,57% | 1,15% | 1.411.900 |
| 12/04/2007 | 24,66 | 24,86 | 24,16 | 24,57 | -0,73% | 2,84% | 2.208.200 |
| 11/04/2007 | 24,94 | 25,00 | 24,70 | 24,75 | -0,76% | 1,20% | 2.153.800 |
| 10/04/2007 | 24,91 | 24,98 | 24,88 | 24,94 | +0,04% | 0,40% | 1.909.300 |
| 09/04/2007 | 24,89 | 25,14 | 24,75 | 24,93 | -0,04% | 1,57% | 2.243.700 |
| 05/04/2007 | 25,07 | 25,07 | 24,90 | 24,94 | -0,72% | 0,68% | 1.694.400 |
| 04/04/2007 | 25,00 | 25,25 | 24,88 | 25,12 | +0,48% | 1,48% | 2.865.100 |
| 03/04/2007 | 24,96 | 25,28 | 24,81 | 25,00 | +0,20% | 1,88% | 2.657.700 |
| 02/04/2007 | 24,15 | 25,00 | 24,15 | 24,95 | +1,67% | 3,52% | 3.758.600 |
| 30/03/2007 | 24,80 | 24,98 | 23,77 | 24,54 | -0,69% | 4,88% | 5.748.600 |
| 29/03/2007 | 25,55 | 27,75 | 24,62 | 24,71 | -8,72% | 12,25% | 10.043.100 |
| 28/03/2007 | 27,43 | 27,54 | 26,78 | 27,07 | -1,17% | 2,77% | 3.127.600 |
| 27/03/2007 | 27,21 | 27,50 | 26,80 | 27,39 | +1,92% | 2,57% | 4.609.800 |
| 26/03/2007 | 26,78 | 27,15 | 26,51 | 26,88 | +0,49% | 2,39% | 3.458.800 |
| 23/03/2007 | 26,94 | 27,00 | 26,67 | 26,75 | -0,85% | 1,22% | 1.977.800 |
| 22/03/2007 | 27,30 | 27,39 | 26,71 | 26,98 | -1,12% | 2,51% | 1.670.200 |
| 21/03/2007 | 27,04 | 27,43 | 26,57 | 27,28 | +1,22% | 3,16% | 1.933.000 |
| 20/03/2007 | 27,03 | 27,03 | 26,72 | 26,95 | -0,31% | 1,17% | 2.501.800 |
| 19/03/2007 | 25,70 | 27,16 | 25,63 | 27,04 | +6,02% | 5,97% | 5.122.400 |
| 16/03/2007 | 25,23 | 25,55 | 25,12 | 25,50 | +1,23% | 1,68% | 2.973.600 |
| 15/03/2007 | 24,54 | 25,27 | 24,54 | 25,19 | +2,29% | 2,98% | 3.514.400 |
| 14/03/2007 | 25,45 | 25,58 | 24,00 | 24,63 | -3,09% | 6,21% | 7.410.600 |
| 13/03/2007 | 25,98 | 25,98 | 25,23 | 25,41 | -2,57% | 2,91% | 4.039.000 |
| 12/03/2007 | 26,48 | 26,48 | 25,78 | 26,08 | -1,49% | 2,66% | 2.596.200 |
| 09/03/2007 | 26,75 | 26,75 | 26,45 | 26,48 | -0,94% | 1,12% | 1.929.600 |
| 08/03/2007 | 26,53 | 26,90 | 26,53 | 26,73 | +1,85% | 1,39% | 3.174.000 |