🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 24,04 | 24,64 | 23,92 | 24,24 | +1,00% | 3,00% | 2.592.900 |
| 31/05/2007 | 23,68 | 24,17 | 23,68 | 24,00 | +1,48% | 2,07% | 2.805.300 |
| 30/05/2007 | 22,91 | 23,70 | 22,83 | 23,65 | +2,78% | 3,80% | 2.339.000 |
| 29/05/2007 | 23,00 | 23,28 | 22,83 | 23,01 | +0,52% | 1,96% | 1.729.000 |
| 25/05/2007 | 22,95 | 23,00 | 22,72 | 22,89 | +0,39% | 1,22% | 2.082.900 |
| 24/05/2007 | 23,44 | 23,44 | 22,63 | 22,80 | -3,23% | 3,46% | 6.701.400 |
| 23/05/2007 | 23,53 | 24,12 | 23,47 | 23,56 | +0,38% | 2,76% | 2.911.100 |
| 22/05/2007 | 23,55 | 23,70 | 23,35 | 23,47 | -0,51% | 1,49% | 2.745.600 |
| 21/05/2007 | 24,55 | 24,69 | 23,10 | 23,59 | -4,14% | 6,48% | 5.831.000 |
| 18/05/2007 | 24,65 | 24,65 | 24,22 | 24,61 | -0,16% | 1,74% | 1.763.500 |
| 17/05/2007 | 24,52 | 24,76 | 24,28 | 24,65 | +0,53% | 1,96% | 1.047.000 |
| 16/05/2007 | 24,65 | 24,88 | 24,19 | 24,52 | -0,33% | 2,80% | 1.561.100 |
| 15/05/2007 | 24,74 | 25,01 | 24,40 | 24,60 | -0,69% | 2,47% | 1.947.300 |
| 14/05/2007 | 25,10 | 25,16 | 24,72 | 24,77 | -1,28% | 1,75% | 1.251.400 |
| 11/05/2007 | 24,97 | 25,25 | 24,80 | 25,09 | +0,44% | 1,80% | 673.100 |
| 10/05/2007 | 25,28 | 25,50 | 24,95 | 24,98 | -2,04% | 2,18% | 1.302.500 |
| 09/05/2007 | 25,18 | 25,56 | 25,10 | 25,50 | +1,15% | 1,83% | 732.200 |
| 08/05/2007 | 25,52 | 25,60 | 24,98 | 25,21 | -1,72% | 2,43% | 1.217.500 |
| 07/05/2007 | 24,87 | 25,75 | 24,87 | 25,65 | +3,14% | 3,54% | 2.301.700 |
| 04/05/2007 | 24,82 | 24,99 | 24,65 | 24,87 | +0,20% | 1,37% | 1.003.800 |
| 03/05/2007 | 25,01 | 25,17 | 24,70 | 24,82 | -0,96% | 1,88% | 1.411.800 |
| 02/05/2007 | 24,52 | 25,15 | 24,29 | 25,06 | +2,08% | 3,51% | 2.266.400 |
| 01/05/2007 | 24,84 | 24,97 | 24,35 | 24,55 | -1,48% | 2,50% | 3.466.100 |
| 30/04/2007 | 25,34 | 25,34 | 24,84 | 24,92 | -1,66% | 1,97% | 1.928.100 |
| 27/04/2007 | 25,67 | 25,98 | 25,32 | 25,34 | -1,78% | 2,57% | 1.672.300 |
| 26/04/2007 | 25,85 | 25,89 | 25,55 | 25,80 | +0,04% | 1,32% | 1.814.900 |
| 25/04/2007 | 25,16 | 25,92 | 25,13 | 25,79 | +2,75% | 3,14% | 2.948.800 |
| 24/04/2007 | 25,33 | 25,35 | 24,63 | 25,10 | -0,87% | 2,84% | 2.487.900 |
| 23/04/2007 | 25,11 | 25,48 | 25,00 | 25,32 | +0,84% | 1,91% | 2.008.500 |
| 20/04/2007 | 24,97 | 25,18 | 24,86 | 25,11 | +1,33% | 1,28% | 1.803.300 |