🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 26,03 | 26,47 | 26,02 | 26,23 | +0,69% | 1,73% | 1.122.200 |
| 13/07/2007 | 25,68 | 26,26 | 25,68 | 26,05 | +0,54% | 2,26% | 1.270.900 |
| 12/07/2007 | 26,08 | 26,55 | 25,74 | 25,91 | +0,27% | 3,11% | 1.792.400 |
| 11/07/2007 | 26,00 | 26,00 | 25,43 | 25,84 | -0,54% | 2,19% | 1.645.800 |
| 10/07/2007 | 26,75 | 26,85 | 25,93 | 25,98 | -3,10% | 3,44% | 1.579.800 |
| 09/07/2007 | 27,35 | 27,40 | 26,60 | 26,81 | -2,15% | 2,93% | 1.776.300 |
| 06/07/2007 | 26,60 | 27,42 | 26,58 | 27,40 | +2,28% | 3,16% | 2.147.000 |
| 05/07/2007 | 26,40 | 27,20 | 26,33 | 26,79 | +1,86% | 3,30% | 3.118.700 |
| 03/07/2007 | 25,93 | 26,34 | 25,93 | 26,30 | +2,53% | 1,58% | 1.479.400 |
| 02/07/2007 | 25,57 | 25,70 | 25,33 | 25,65 | +0,59% | 1,45% | 1.414.300 |
| 29/06/2007 | 25,80 | 26,12 | 25,37 | 25,50 | -0,93% | 2,91% | 1.826.600 |
| 28/06/2007 | 25,64 | 26,08 | 25,60 | 25,74 | +0,43% | 1,87% | 1.359.700 |
| 27/06/2007 | 25,20 | 25,75 | 25,07 | 25,63 | +1,50% | 2,70% | 1.491.200 |
| 26/06/2007 | 25,59 | 25,80 | 25,18 | 25,25 | -1,17% | 2,42% | 1.990.600 |
| 25/06/2007 | 25,76 | 26,23 | 25,43 | 25,55 | -1,62% | 3,11% | 2.519.300 |
| 22/06/2007 | 26,29 | 26,39 | 25,60 | 25,97 | -1,85% | 3,00% | 2.893.800 |
| 21/06/2007 | 25,62 | 26,57 | 25,53 | 26,46 | +3,32% | 4,06% | 3.640.400 |
| 20/06/2007 | 25,10 | 26,00 | 25,01 | 25,61 | +10,44% | 3,94% | 7.233.500 |
| 19/06/2007 | 23,10 | 23,23 | 22,76 | 23,19 | +0,26% | 2,03% | 3.207.100 |
| 18/06/2007 | 23,37 | 23,59 | 23,11 | 23,13 | -0,60% | 2,05% | 2.196.600 |
| 15/06/2007 | 23,40 | 23,71 | 23,21 | 23,27 | +0,39% | 2,14% | 1.701.300 |
| 14/06/2007 | 23,34 | 23,35 | 22,99 | 23,18 | -0,77% | 1,54% | 1.757.200 |
| 13/06/2007 | 23,09 | 23,45 | 23,05 | 23,36 | +1,34% | 1,73% | 1.146.800 |
| 12/06/2007 | 23,55 | 23,55 | 23,04 | 23,05 | -2,66% | 2,17% | 1.572.400 |
| 11/06/2007 | 23,80 | 24,05 | 23,57 | 23,68 | -0,34% | 2,02% | 1.079.600 |
| 08/06/2007 | 23,16 | 23,76 | 23,15 | 23,76 | +2,81% | 2,63% | 1.510.700 |
| 07/06/2007 | 22,61 | 23,46 | 22,61 | 23,11 | -1,41% | 3,76% | 2.375.300 |
| 06/06/2007 | 23,83 | 23,83 | 23,30 | 23,44 | -1,84% | 2,22% | 1.880.600 |
| 05/06/2007 | 23,93 | 24,00 | 23,59 | 23,88 | -0,29% | 1,71% | 1.503.900 |
| 04/06/2007 | 24,13 | 24,14 | 23,68 | 23,95 | -1,20% | 1,91% | 2.698.300 |