🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 23,33 | 23,55 | 22,85 | 23,01 | -2,50% | 3,00% | 1.678.400 |
| 24/08/2007 | 23,33 | 23,69 | 22,86 | 23,60 | +0,81% | 3,56% | 2.410.000 |
| 23/08/2007 | 23,90 | 24,48 | 23,33 | 23,41 | -1,72% | 4,81% | 2.468.700 |
| 22/08/2007 | 23,52 | 23,82 | 23,21 | 23,82 | +1,49% | 2,59% | 1.939.300 |
| 21/08/2007 | 22,72 | 23,74 | 22,59 | 23,47 | +2,62% | 5,06% | 2.531.000 |
| 20/08/2007 | 22,47 | 23,05 | 22,40 | 22,87 | +2,56% | 2,89% | 3.096.900 |
| 17/08/2007 | 21,86 | 22,78 | 21,76 | 22,30 | +4,84% | 4,67% | 3.727.100 |
| 16/08/2007 | 21,61 | 21,69 | 20,33 | 21,27 | -2,61% | 6,29% | 7.879.300 |
| 15/08/2007 | 21,90 | 22,47 | 21,75 | 21,84 | -0,46% | 3,29% | 3.308.800 |
| 14/08/2007 | 22,94 | 23,07 | 21,63 | 21,94 | -4,40% | 6,28% | 3.845.800 |
| 13/08/2007 | 23,50 | 23,82 | 22,58 | 22,95 | -0,74% | 5,28% | 3.700.200 |
| 10/08/2007 | 23,59 | 23,94 | 22,94 | 23,12 | -3,67% | 4,24% | 4.586.300 |
| 09/08/2007 | 24,80 | 25,48 | 23,95 | 24,00 | -4,19% | 6,17% | 4.786.500 |
| 08/08/2007 | 24,48 | 25,55 | 24,27 | 25,05 | +3,56% | 5,23% | 2.984.600 |
| 07/08/2007 | 23,37 | 24,47 | 23,37 | 24,19 | +2,94% | 4,71% | 3.181.100 |
| 06/08/2007 | 24,15 | 25,25 | 23,43 | 23,50 | -1,92% | 7,54% | 6.676.800 |
| 03/08/2007 | 23,89 | 24,91 | 23,73 | 23,96 | -0,13% | 4,94% | 4.611.500 |
| 02/08/2007 | 24,03 | 24,10 | 23,66 | 23,99 | -0,08% | 1,83% | 2.690.800 |
| 01/08/2007 | 24,04 | 24,08 | 23,42 | 24,01 | +0,33% | 2,75% | 4.952.100 |
| 31/07/2007 | 23,70 | 24,25 | 23,70 | 23,93 | +2,31% | 2,32% | 3.880.900 |
| 30/07/2007 | 23,38 | 23,73 | 22,98 | 23,39 | +0,04% | 3,21% | 2.937.700 |
| 27/07/2007 | 23,64 | 23,97 | 23,23 | 23,38 | -1,10% | 3,13% | 2.550.700 |
| 26/07/2007 | 23,90 | 24,06 | 22,55 | 23,64 | -2,35% | 6,32% | 4.648.500 |
| 25/07/2007 | 25,16 | 25,23 | 23,86 | 24,21 | -3,35% | 5,45% | 2.252.000 |
| 24/07/2007 | 25,18 | 25,38 | 24,93 | 25,05 | -1,76% | 1,79% | 2.947.800 |
| 23/07/2007 | 25,40 | 25,63 | 25,17 | 25,50 | +1,23% | 1,81% | 1.318.200 |
| 20/07/2007 | 25,38 | 25,53 | 25,02 | 25,19 | -0,94% | 2,01% | 1.274.500 |
| 19/07/2007 | 25,44 | 25,63 | 25,40 | 25,43 | +0,59% | 0,90% | 832.000 |
| 18/07/2007 | 25,22 | 25,49 | 25,02 | 25,28 | -0,71% | 1,86% | 1.769.700 |
| 17/07/2007 | 26,10 | 26,10 | 25,39 | 25,46 | -2,94% | 2,72% | 1.408.100 |