🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 21,90 | 21,98 | 21,65 | 21,90 | +0,50% | 1,51% | 1.603.800 |
| 08/10/2007 | 21,74 | 21,95 | 21,47 | 21,79 | -1,27% | 2,21% | 2.847.100 |
| 05/10/2007 | 21,58 | 22,10 | 21,53 | 22,07 | +2,99% | 2,64% | 2.464.900 |
| 04/10/2007 | 21,74 | 21,90 | 21,26 | 21,43 | -0,92% | 2,94% | 1.487.000 |
| 03/10/2007 | 21,15 | 22,00 | 20,80 | 21,63 | +2,37% | 5,67% | 2.927.000 |
| 02/10/2007 | 20,51 | 21,20 | 20,36 | 21,13 | +3,38% | 4,10% | 2.595.900 |
| 01/10/2007 | 20,34 | 20,44 | 19,87 | 20,44 | +0,54% | 2,80% | 3.069.200 |
| 28/09/2007 | 20,63 | 20,71 | 20,13 | 20,33 | -1,21% | 2,81% | 2.917.400 |
| 27/09/2007 | 20,85 | 20,86 | 20,54 | 20,58 | -1,39% | 1,53% | 1.993.400 |
| 26/09/2007 | 20,35 | 21,00 | 20,35 | 20,87 | +2,86% | 3,19% | 3.052.100 |
| 25/09/2007 | 20,71 | 20,74 | 20,13 | 20,29 | -2,64% | 2,95% | 4.198.100 |
| 24/09/2007 | 21,80 | 22,29 | 20,60 | 20,84 | -4,40% | 7,75% | 5.320.000 |
| 21/09/2007 | 21,81 | 22,15 | 21,32 | 21,80 | -1,49% | 3,81% | 5.050.500 |
| 20/09/2007 | 21,35 | 22,22 | 20,99 | 22,13 | +3,95% | 5,76% | 7.151.900 |
| 19/09/2007 | 22,50 | 22,70 | 21,23 | 21,29 | -15,04% | 6,53% | 19.982.700 |
| 18/09/2007 | 23,84 | 25,38 | 23,84 | 25,06 | +5,12% | 6,46% | 3.570.600 |
| 17/09/2007 | 23,35 | 24,09 | 23,33 | 23,84 | +1,40% | 3,25% | 2.538.300 |
| 14/09/2007 | 23,56 | 23,94 | 23,30 | 23,51 | -1,26% | 2,72% | 3.334.500 |
| 13/09/2007 | 23,37 | 24,29 | 22,98 | 23,81 | +2,67% | 5,61% | 2.255.100 |
| 12/09/2007 | 23,55 | 24,15 | 23,13 | 23,19 | -2,40% | 4,33% | 2.711.300 |
| 11/09/2007 | 23,08 | 23,83 | 23,02 | 23,76 | +3,62% | 3,51% | 2.605.000 |
| 10/09/2007 | 22,77 | 23,24 | 21,89 | 22,93 | +1,46% | 5,93% | 2.887.000 |
| 07/09/2007 | 22,90 | 23,08 | 22,34 | 22,60 | -3,13% | 3,23% | 2.901.700 |
| 06/09/2007 | 22,95 | 23,45 | 22,56 | 23,33 | +1,66% | 3,88% | 2.187.000 |
| 05/09/2007 | 23,29 | 23,55 | 22,76 | 22,95 | -2,42% | 3,39% | 3.894.600 |
| 04/09/2007 | 22,75 | 23,77 | 22,61 | 23,52 | +3,80% | 5,10% | 2.417.900 |
| 31/08/2007 | 22,54 | 23,00 | 22,45 | 22,66 | +1,84% | 2,44% | 2.140.100 |
| 30/08/2007 | 22,75 | 22,84 | 22,01 | 22,25 | -3,22% | 3,65% | 2.999.000 |
| 29/08/2007 | 22,48 | 23,01 | 22,17 | 22,99 | +2,59% | 3,74% | 4.460.100 |
| 28/08/2007 | 22,90 | 22,99 | 22,32 | 22,41 | -2,61% | 2,93% | 1.675.700 |