🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 21,40 | 21,52 | 20,06 | 20,95 | -2,33% | 6,82% | 5.249.200 |
| 19/11/2007 | 22,20 | 22,20 | 21,39 | 21,45 | -3,29% | 3,65% | 4.117.400 |
| 16/11/2007 | 23,21 | 23,21 | 21,85 | 22,18 | -3,94% | 5,86% | 4.190.600 |
| 15/11/2007 | 23,47 | 24,10 | 22,72 | 23,09 | +7,55% | 5,88% | 9.053.000 |
| 14/11/2007 | 21,51 | 21,89 | 21,38 | 21,47 | +0,61% | 2,37% | 3.184.300 |
| 13/11/2007 | 20,27 | 21,35 | 20,27 | 21,34 | +5,80% | 5,33% | 3.801.500 |
| 12/11/2007 | 19,91 | 20,60 | 19,82 | 20,17 | +1,05% | 3,92% | 2.565.900 |
| 09/11/2007 | 19,25 | 20,83 | 18,90 | 19,96 | +2,57% | 10,03% | 5.743.600 |
| 08/11/2007 | 19,05 | 19,51 | 18,85 | 19,46 | +3,07% | 3,46% | 5.878.700 |
| 07/11/2007 | 19,51 | 19,51 | 18,67 | 18,88 | -4,84% | 4,31% | 6.468.000 |
| 06/11/2007 | 19,18 | 19,86 | 19,05 | 19,84 | +3,55% | 4,22% | 2.750.100 |
| 05/11/2007 | 19,75 | 19,80 | 19,00 | 19,16 | -2,59% | 4,05% | 3.992.200 |
| 02/11/2007 | 19,96 | 20,00 | 19,28 | 19,67 | -0,61% | 3,61% | 3.692.800 |
| 01/11/2007 | 20,53 | 20,53 | 19,66 | 19,79 | -5,17% | 4,24% | 6.363.700 |
| 31/10/2007 | 20,68 | 21,00 | 20,46 | 20,87 | +2,00% | 2,61% | 3.868.800 |
| 30/10/2007 | 20,00 | 20,55 | 19,79 | 20,46 | +0,34% | 3,80% | 3.767.800 |
| 29/10/2007 | 20,40 | 20,84 | 20,34 | 20,39 | +0,44% | 2,45% | 2.869.700 |
| 26/10/2007 | 20,85 | 21,00 | 20,27 | 20,30 | -1,02% | 3,50% | 4.404.400 |
| 25/10/2007 | 21,10 | 21,10 | 20,28 | 20,51 | -2,05% | 3,89% | 3.457.600 |
| 24/10/2007 | 20,70 | 21,06 | 20,50 | 20,94 | -0,85% | 2,71% | 2.800.500 |
| 23/10/2007 | 20,94 | 21,17 | 20,40 | 21,12 | +1,59% | 3,68% | 2.871.600 |
| 22/10/2007 | 20,21 | 21,04 | 20,02 | 20,79 | +2,21% | 5,05% | 2.296.200 |
| 19/10/2007 | 21,26 | 21,39 | 20,13 | 20,34 | -4,33% | 5,93% | 4.472.600 |
| 18/10/2007 | 21,31 | 21,73 | 20,91 | 21,26 | -0,75% | 3,85% | 1.771.400 |
| 17/10/2007 | 21,15 | 21,67 | 20,95 | 21,42 | +2,19% | 3,40% | 2.268.600 |
| 16/10/2007 | 21,20 | 21,49 | 20,84 | 20,96 | -2,65% | 3,07% | 3.152.700 |
| 15/10/2007 | 21,84 | 21,84 | 21,02 | 21,53 | -1,42% | 3,75% | 2.564.900 |
| 12/10/2007 | 21,90 | 22,11 | 21,71 | 21,84 | +0,05% | 1,83% | 1.303.800 |
| 11/10/2007 | 22,00 | 22,07 | 21,79 | 21,83 | -0,68% | 1,27% | 3.116.300 |
| 10/10/2007 | 21,80 | 22,05 | 21,66 | 21,98 | +0,37% | 1,79% | 2.361.300 |