🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 19,51 | 19,54 | 18,86 | 19,54 | -1,01% | 3,49% | 4.768.500 |
| 03/01/2008 | 20,22 | 20,22 | 19,35 | 19,74 | -1,64% | 4,30% | 2.146.200 |
| 02/01/2008 | 19,88 | 20,24 | 19,37 | 20,07 | +1,62% | 4,38% | 3.615.600 |
| 31/12/2007 | 19,55 | 19,79 | 19,00 | 19,75 | +0,82% | 4,04% | 2.157.400 |
| 28/12/2007 | 19,91 | 19,91 | 18,93 | 19,59 | +0,31% | 4,92% | 2.048.200 |
| 27/12/2007 | 19,03 | 19,53 | 19,01 | 19,53 | +1,98% | 2,73% | 1.540.000 |
| 26/12/2007 | 19,57 | 19,58 | 18,94 | 19,15 | -2,10% | 3,27% | 1.660.500 |
| 24/12/2007 | 19,07 | 19,60 | 19,05 | 19,56 | +2,68% | 2,88% | 585.900 |
| 21/12/2007 | 19,61 | 19,62 | 18,57 | 19,05 | -1,45% | 5,35% | 4.548.200 |
| 20/12/2007 | 19,90 | 19,90 | 18,78 | 19,33 | -3,78% | 5,63% | 5.031.700 |
| 19/12/2007 | 20,47 | 20,97 | 19,45 | 20,09 | -7,03% | 7,43% | 9.793.400 |
| 18/12/2007 | 21,28 | 21,98 | 20,42 | 21,61 | +1,79% | 7,33% | 5.160.000 |
| 17/12/2007 | 21,29 | 21,95 | 20,70 | 21,23 | -0,93% | 5,87% | 2.997.600 |
| 14/12/2007 | 22,00 | 22,00 | 21,41 | 21,43 | -2,59% | 2,68% | 1.944.400 |
| 13/12/2007 | 22,52 | 22,52 | 21,54 | 22,00 | -2,57% | 4,35% | 2.924.500 |
| 12/12/2007 | 22,99 | 23,25 | 22,28 | 22,58 | +0,67% | 4,22% | 3.094.300 |
| 11/12/2007 | 23,29 | 23,29 | 22,10 | 22,43 | -3,28% | 5,11% | 2.879.500 |
| 10/12/2007 | 22,36 | 23,20 | 21,92 | 23,19 | +4,22% | 5,72% | 2.391.100 |
| 07/12/2007 | 22,20 | 22,34 | 21,92 | 22,25 | +0,27% | 1,89% | 3.274.400 |
| 06/12/2007 | 22,00 | 22,29 | 21,50 | 22,19 | -0,05% | 3,59% | 4.281.700 |
| 05/12/2007 | 23,37 | 23,44 | 21,97 | 22,20 | -3,60% | 6,29% | 2.383.000 |
| 04/12/2007 | 22,65 | 23,47 | 22,64 | 23,03 | +0,61% | 3,66% | 1.369.100 |
| 03/12/2007 | 23,13 | 23,13 | 22,45 | 22,89 | +0,09% | 2,94% | 1.498.700 |
| 30/11/2007 | 22,65 | 23,92 | 22,64 | 22,87 | +2,19% | 5,65% | 2.153.800 |
| 29/11/2007 | 22,38 | 22,88 | 22,00 | 22,38 | -0,22% | 3,93% | 1.802.100 |
| 28/11/2007 | 21,47 | 22,88 | 21,26 | 22,43 | +5,50% | 7,55% | 3.238.000 |
| 27/11/2007 | 21,18 | 21,52 | 20,65 | 21,26 | +1,05% | 4,11% | 1.965.000 |
| 26/11/2007 | 20,66 | 22,04 | 20,66 | 21,04 | +1,89% | 6,68% | 2.427.000 |
| 23/11/2007 | 20,82 | 21,10 | 20,58 | 20,65 | +0,00% | 2,50% | 1.055.400 |
| 21/11/2007 | 21,00 | 21,06 | 20,40 | 20,65 | -1,43% | 3,14% | 3.540.900 |