🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 19,19 | 19,37 | 18,81 | 18,85 | +0,37% | 2,92% | 2.424.600 |
| 15/02/2008 | 20,39 | 20,39 | 18,39 | 18,78 | -0,37% | 9,81% | 3.176.500 |
| 14/02/2008 | 19,28 | 19,40 | 18,72 | 18,85 | -2,28% | 3,53% | 1.808.100 |
| 13/02/2008 | 19,54 | 19,68 | 19,09 | 19,29 | +0,00% | 3,02% | 1.845.200 |
| 12/02/2008 | 20,14 | 20,46 | 19,11 | 19,29 | -2,48% | 6,70% | 1.846.400 |
| 11/02/2008 | 20,01 | 20,02 | 19,12 | 19,78 | -0,60% | 4,50% | 1.408.700 |
| 08/02/2008 | 20,00 | 20,11 | 19,22 | 19,90 | -0,50% | 4,45% | 2.635.200 |
| 07/02/2008 | 20,15 | 20,65 | 19,34 | 20,00 | -1,53% | 6,50% | 3.378.700 |
| 06/02/2008 | 20,89 | 20,89 | 19,85 | 20,31 | -0,44% | 4,98% | 2.582.300 |
| 05/02/2008 | 22,18 | 22,18 | 20,10 | 20,40 | -9,85% | 9,38% | 5.141.900 |
| 04/02/2008 | 22,99 | 22,99 | 22,13 | 22,63 | -1,61% | 3,74% | 2.169.200 |
| 01/02/2008 | 22,79 | 23,00 | 21,96 | 23,00 | +4,03% | 4,56% | 2.629.900 |
| 31/01/2008 | 21,06 | 23,00 | 21,05 | 22,11 | +3,66% | 9,26% | 4.749.200 |
| 30/01/2008 | 21,64 | 22,00 | 20,86 | 21,33 | -2,16% | 5,27% | 3.800.400 |
| 29/01/2008 | 21,48 | 21,95 | 20,34 | 21,80 | +1,82% | 7,50% | 3.288.800 |
| 28/01/2008 | 21,13 | 21,50 | 20,06 | 21,41 | +2,54% | 6,81% | 3.147.800 |
| 25/01/2008 | 21,99 | 21,99 | 20,36 | 20,88 | +0,92% | 7,41% | 7.650.700 |
| 24/01/2008 | 20,06 | 20,69 | 19,66 | 20,69 | +3,45% | 5,13% | 5.884.900 |
| 23/01/2008 | 17,39 | 20,00 | 17,39 | 20,00 | +12,04% | 15,01% | 6.202.900 |
| 22/01/2008 | 16,01 | 18,19 | 15,81 | 17,85 | +7,34% | 14,87% | 3.902.800 |
| 18/01/2008 | 16,70 | 17,30 | 15,97 | 16,63 | -0,24% | 7,96% | 4.876.500 |
| 17/01/2008 | 17,12 | 17,38 | 16,36 | 16,67 | -2,17% | 5,96% | 3.984.700 |
| 16/01/2008 | 17,18 | 17,35 | 16,10 | 17,04 | -1,39% | 7,28% | 6.428.600 |
| 15/01/2008 | 17,77 | 17,78 | 17,02 | 17,28 | -2,87% | 4,28% | 2.310.600 |
| 14/01/2008 | 18,34 | 18,34 | 17,49 | 17,79 | -2,20% | 4,63% | 2.498.600 |
| 11/01/2008 | 19,28 | 19,28 | 17,81 | 18,19 | -5,06% | 7,62% | 4.451.200 |
| 10/01/2008 | 19,00 | 19,45 | 18,25 | 19,16 | +1,64% | 6,32% | 3.251.800 |
| 09/01/2008 | 19,03 | 19,38 | 18,09 | 18,85 | -0,89% | 6,78% | 3.772.100 |
| 08/01/2008 | 19,22 | 19,39 | 18,79 | 19,02 | -0,83% | 3,12% | 2.371.100 |
| 07/01/2008 | 19,57 | 19,75 | 18,70 | 19,18 | -1,84% | 5,37% | 4.070.500 |