🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 19,09 | 21,29 | 19,05 | 20,06 | +2,40% | 11,73% | 5.915.000 |
| 01/04/2008 | 19,95 | 20,00 | 19,08 | 19,59 | +0,88% | 4,61% | 3.785.500 |
| 31/03/2008 | 19,28 | 19,62 | 18,79 | 19,42 | +1,15% | 4,30% | 1.724.700 |
| 28/03/2008 | 19,25 | 19,49 | 18,50 | 19,20 | +0,05% | 5,14% | 1.791.300 |
| 27/03/2008 | 19,76 | 19,82 | 19,07 | 19,19 | -2,69% | 3,80% | 2.144.700 |
| 26/03/2008 | 21,39 | 21,44 | 19,62 | 19,72 | -8,02% | 8,51% | 2.958.200 |
| 25/03/2008 | 21,29 | 21,44 | 21,00 | 21,44 | +0,94% | 2,07% | 1.414.300 |
| 24/03/2008 | 20,63 | 21,31 | 20,10 | 21,24 | +3,36% | 5,87% | 2.278.500 |
| 20/03/2008 | 19,42 | 20,74 | 18,86 | 20,55 | +5,71% | 9,68% | 3.222.100 |
| 19/03/2008 | 20,41 | 20,60 | 19,40 | 19,44 | -5,17% | 5,88% | 1.847.800 |
| 18/03/2008 | 18,90 | 20,57 | 18,73 | 20,50 | +12,58% | 9,74% | 3.351.600 |
| 17/03/2008 | 18,77 | 19,15 | 17,79 | 18,21 | -4,91% | 7,25% | 2.108.500 |
| 14/03/2008 | 18,76 | 19,35 | 18,32 | 19,15 | +1,81% | 5,49% | 2.752.200 |
| 13/03/2008 | 18,30 | 18,88 | 17,80 | 18,81 | +1,07% | 5,90% | 2.368.100 |
| 12/03/2008 | 18,64 | 19,64 | 18,32 | 18,61 | +0,49% | 7,08% | 2.646.300 |
| 11/03/2008 | 17,92 | 18,64 | 17,53 | 18,52 | +6,25% | 6,19% | 3.428.500 |
| 10/03/2008 | 18,36 | 18,55 | 17,30 | 17,43 | -2,30% | 6,81% | 3.337.100 |
| 07/03/2008 | 18,33 | 18,53 | 17,67 | 17,84 | -3,72% | 4,69% | 2.738.500 |
| 06/03/2008 | 18,70 | 18,83 | 17,99 | 18,53 | -0,75% | 4,49% | 2.312.900 |
| 05/03/2008 | 18,44 | 19,42 | 18,20 | 18,67 | +0,76% | 6,62% | 3.046.500 |
| 04/03/2008 | 18,99 | 18,99 | 17,90 | 18,53 | -1,85% | 5,74% | 2.877.100 |
| 03/03/2008 | 18,54 | 18,94 | 18,24 | 18,88 | +2,83% | 3,78% | 1.526.800 |
| 29/02/2008 | 19,19 | 19,29 | 18,15 | 18,36 | -3,97% | 5,94% | 2.315.700 |
| 28/02/2008 | 20,16 | 20,16 | 18,56 | 19,12 | -4,50% | 7,94% | 4.531.400 |
| 27/02/2008 | 21,00 | 21,01 | 19,92 | 20,02 | -3,80% | 5,19% | 1.345.300 |
| 26/02/2008 | 20,20 | 21,07 | 20,00 | 20,81 | +2,46% | 5,30% | 1.739.800 |
| 25/02/2008 | 19,48 | 20,31 | 19,13 | 20,31 | +4,64% | 6,06% | 1.486.300 |
| 22/02/2008 | 19,49 | 19,49 | 18,91 | 19,41 | +0,41% | 2,98% | 1.674.200 |
| 21/02/2008 | 19,97 | 20,15 | 19,23 | 19,33 | -2,18% | 4,61% | 3.688.400 |
| 20/02/2008 | 19,00 | 19,89 | 18,44 | 19,76 | +4,83% | 7,63% | 1.983.100 |