🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
55,14 USD
Máx. histórico
154,85
1821 días
Split 2:1 del 27/03/2007
Caída desde máximo
-64,39%
Rango 52 semanas
30,26 – 65,28
Variación hoy
+3,30%
Cierre anterior
53,38
Rango de hoy
53,62 – 55,25
Volumen hoy
3.902.806
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 26,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 63,77 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 2 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2025 | 62,51 | 64,98 | 61,80 | 64,46 | +2,32% | 5,09% | 13.813.800 |
| 29/05/2025 | 63,28 | 63,35 | 62,20 | 63,00 | +0,14% | 1,82% | 2.068.500 |
| 28/05/2025 | 63,03 | 64,03 | 62,74 | 62,91 | -0,08% | 2,05% | 3.598.700 |
| 27/05/2025 | 62,84 | 63,63 | 62,06 | 62,96 | +1,11% | 2,50% | 2.775.700 |
| 23/05/2025 | 61,59 | 62,66 | 61,34 | 62,27 | -1,50% | 2,14% | 3.156.900 |
| 22/05/2025 | 63,12 | 63,38 | 62,16 | 63,22 | -0,19% | 1,93% | 2.914.800 |
| 21/05/2025 | 66,00 | 66,19 | 63,29 | 63,34 | -5,15% | 4,39% | 3.209.700 |
| 20/05/2025 | 67,73 | 67,94 | 66,59 | 66,78 | -1,75% | 1,99% | 2.555.300 |
| 19/05/2025 | 66,25 | 68,44 | 65,86 | 67,97 | +1,07% | 3,89% | 2.615.900 |
| 16/05/2025 | 67,50 | 67,86 | 67,00 | 67,25 | -0,96% | 1,27% | 2.631.700 |
| 15/05/2025 | 67,34 | 67,93 | 66,62 | 67,90 | +0,12% | 1,95% | 2.745.900 |
| 14/05/2025 | 69,33 | 69,33 | 67,58 | 67,82 | -2,50% | 2,52% | 4.084.400 |
| 13/05/2025 | 69,47 | 70,37 | 69,08 | 69,56 | +0,72% | 1,86% | 2.589.300 |
| 12/05/2025 | 69,81 | 70,26 | 68,24 | 69,06 | +4,48% | 2,89% | 3.465.700 |
| 09/05/2025 | 67,05 | 67,06 | 65,68 | 66,10 | -0,68% | 2,06% | 2.099.200 |
| 08/05/2025 | 66,15 | 67,81 | 65,38 | 66,55 | +1,02% | 3,67% | 3.847.900 |
| 07/05/2025 | 67,05 | 67,40 | 65,15 | 65,88 | -0,74% | 3,36% | 2.776.500 |
| 06/05/2025 | 65,32 | 66,65 | 65,15 | 66,37 | +0,12% | 2,30% | 2.310.600 |
| 05/05/2025 | 66,10 | 67,30 | 65,88 | 66,29 | -0,63% | 2,15% | 3.236.100 |
| 02/05/2025 | 66,26 | 67,10 | 65,74 | 66,71 | +1,82% | 2,05% | 2.086.400 |
| 01/05/2025 | 65,39 | 66,96 | 64,10 | 65,52 | +1,31% | 4,37% | 3.454.000 |
| 30/04/2025 | 63,58 | 64,74 | 62,15 | 64,67 | -0,29% | 4,07% | 3.704.500 |
| 29/04/2025 | 64,44 | 65,28 | 64,30 | 64,86 | -0,38% | 1,52% | 2.785.900 |
| 28/04/2025 | 65,81 | 66,93 | 64,32 | 65,11 | +0,12% | 3,97% | 3.041.900 |
| 25/04/2025 | 65,13 | 65,65 | 64,55 | 65,03 | -0,99% | 1,69% | 2.156.200 |
| 24/04/2025 | 65,93 | 66,34 | 64,72 | 65,68 | -0,18% | 2,46% | 2.432.400 |
| 23/04/2025 | 67,01 | 68,53 | 65,63 | 65,80 | +1,15% | 4,33% | 2.489.100 |
| 22/04/2025 | 63,05 | 65,75 | 63,05 | 65,05 | +4,36% | 4,28% | 3.057.600 |
| 21/04/2025 | 63,76 | 64,19 | 61,67 | 62,33 | -3,50% | 3,95% | 2.886.800 |
| 17/04/2025 | 64,04 | 64,77 | 63,63 | 64,59 | +0,75% | 1,78% | 2.270.700 |