🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 20,94 | 21,37 | 20,83 | 20,94 | +0,19% | 2,58% | 1.497.600 |
| 13/05/2008 | 20,63 | 21,04 | 20,63 | 20,90 | +1,16% | 1,99% | 1.860.300 |
| 12/05/2008 | 20,53 | 20,77 | 20,31 | 20,66 | +0,54% | 2,24% | 1.519.300 |
| 09/05/2008 | 20,53 | 20,82 | 20,34 | 20,55 | -0,96% | 2,34% | 2.404.100 |
| 08/05/2008 | 20,55 | 21,11 | 20,37 | 20,75 | +1,17% | 3,60% | 2.130.000 |
| 07/05/2008 | 21,06 | 21,16 | 20,37 | 20,51 | -2,66% | 3,75% | 1.366.700 |
| 06/05/2008 | 21,65 | 21,65 | 20,77 | 21,07 | -1,91% | 4,06% | 1.951.700 |
| 05/05/2008 | 21,07 | 21,82 | 20,93 | 21,48 | +0,80% | 4,22% | 3.289.800 |
| 02/05/2008 | 20,97 | 21,68 | 20,70 | 21,31 | +2,60% | 4,67% | 2.480.600 |
| 01/05/2008 | 20,68 | 21,25 | 20,36 | 20,77 | +0,10% | 4,30% | 1.824.400 |
| 30/04/2008 | 21,73 | 21,99 | 20,53 | 20,75 | -4,51% | 6,72% | 1.308.700 |
| 29/04/2008 | 21,16 | 21,88 | 20,54 | 21,73 | +2,74% | 6,33% | 1.237.800 |
| 28/04/2008 | 21,90 | 21,90 | 20,62 | 21,15 | +0,48% | 5,84% | 726.200 |
| 25/04/2008 | 21,10 | 21,29 | 20,43 | 21,05 | +2,18% | 4,08% | 2.467.500 |
| 24/04/2008 | 20,21 | 21,28 | 20,11 | 20,60 | +2,23% | 5,79% | 3.028.000 |
| 23/04/2008 | 20,17 | 20,64 | 19,95 | 20,15 | -0,05% | 3,42% | 1.180.400 |
| 22/04/2008 | 20,87 | 20,87 | 19,68 | 20,16 | -3,59% | 5,70% | 1.199.400 |
| 21/04/2008 | 21,01 | 21,01 | 19,96 | 20,91 | -1,18% | 5,00% | 1.564.400 |
| 18/04/2008 | 20,98 | 21,82 | 20,98 | 21,16 | +2,47% | 4,00% | 2.181.600 |
| 17/04/2008 | 20,03 | 20,86 | 19,77 | 20,65 | +1,67% | 5,44% | 1.604.600 |
| 16/04/2008 | 19,11 | 20,35 | 19,11 | 20,31 | +7,52% | 6,49% | 2.376.600 |
| 15/04/2008 | 18,75 | 19,27 | 18,63 | 18,89 | +1,18% | 3,41% | 871.100 |
| 14/04/2008 | 18,62 | 18,89 | 18,25 | 18,67 | +0,32% | 3,44% | 969.900 |
| 11/04/2008 | 18,51 | 19,46 | 18,26 | 18,61 | -1,38% | 6,48% | 1.627.100 |
| 10/04/2008 | 19,02 | 19,51 | 18,65 | 18,87 | -0,58% | 4,52% | 988.100 |
| 09/04/2008 | 19,37 | 19,69 | 18,51 | 18,98 | -2,16% | 6,09% | 1.920.900 |
| 08/04/2008 | 19,53 | 19,75 | 19,16 | 19,40 | -1,17% | 3,02% | 1.100.400 |
| 07/04/2008 | 20,51 | 20,51 | 19,51 | 19,63 | -3,59% | 4,88% | 1.304.300 |
| 04/04/2008 | 20,27 | 20,55 | 19,77 | 20,36 | +0,25% | 3,85% | 1.558.000 |
| 03/04/2008 | 19,89 | 21,22 | 19,56 | 20,31 | +1,25% | 8,35% | 2.128.500 |