🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 15,36 | 15,41 | 14,50 | 14,93 | -3,49% | 5,92% | 3.055.300 |
| 25/06/2008 | 15,09 | 16,08 | 14,87 | 15,47 | +3,06% | 8,02% | 3.896.500 |
| 24/06/2008 | 15,03 | 15,26 | 14,52 | 15,01 | -0,46% | 4,92% | 5.212.200 |
| 23/06/2008 | 15,56 | 15,91 | 15,04 | 15,08 | -2,84% | 5,59% | 3.759.200 |
| 20/06/2008 | 15,79 | 15,80 | 15,28 | 15,52 | -1,52% | 3,29% | 5.125.900 |
| 19/06/2008 | 16,39 | 16,45 | 15,53 | 15,76 | -3,55% | 5,61% | 6.265.500 |
| 18/06/2008 | 16,40 | 16,54 | 15,80 | 16,34 | -10,91% | 4,51% | 12.901.900 |
| 17/06/2008 | 18,43 | 18,57 | 18,09 | 18,34 | +0,60% | 2,60% | 3.251.400 |
| 16/06/2008 | 17,85 | 18,27 | 17,56 | 18,23 | +1,96% | 3,98% | 2.491.600 |
| 13/06/2008 | 17,84 | 17,97 | 17,63 | 17,88 | +1,88% | 1,91% | 2.059.900 |
| 12/06/2008 | 17,94 | 18,31 | 17,50 | 17,55 | -1,29% | 4,52% | 2.081.000 |
| 11/06/2008 | 18,27 | 18,32 | 17,70 | 17,78 | -2,52% | 3,39% | 1.859.200 |
| 10/06/2008 | 18,31 | 18,50 | 18,09 | 18,24 | -1,14% | 2,24% | 1.590.400 |
| 09/06/2008 | 18,76 | 18,80 | 18,37 | 18,45 | -0,70% | 2,29% | 1.365.000 |
| 06/06/2008 | 19,00 | 19,05 | 18,50 | 18,58 | -2,82% | 2,89% | 2.234.900 |
| 05/06/2008 | 19,35 | 19,95 | 19,03 | 19,12 | -0,62% | 4,75% | 2.526.700 |
| 04/06/2008 | 19,34 | 19,44 | 18,78 | 19,24 | -0,67% | 3,41% | 2.533.500 |
| 03/06/2008 | 19,64 | 19,68 | 19,10 | 19,37 | -1,32% | 2,95% | 1.853.400 |
| 02/06/2008 | 19,65 | 19,71 | 19,24 | 19,63 | -0,15% | 2,39% | 1.265.700 |
| 30/05/2008 | 19,83 | 20,00 | 19,55 | 19,66 | -0,86% | 2,27% | 1.160.500 |
| 29/05/2008 | 19,78 | 20,30 | 19,72 | 19,83 | +0,10% | 2,93% | 1.131.900 |
| 28/05/2008 | 19,74 | 20,09 | 19,39 | 19,81 | +0,46% | 3,55% | 803.000 |
| 27/05/2008 | 19,55 | 20,22 | 19,36 | 19,72 | +0,92% | 4,40% | 1.046.000 |
| 23/05/2008 | 20,01 | 20,01 | 19,40 | 19,54 | -2,45% | 3,05% | 1.353.400 |
| 22/05/2008 | 20,68 | 20,68 | 19,93 | 20,03 | -2,81% | 3,63% | 1.840.500 |
| 21/05/2008 | 21,46 | 21,49 | 20,47 | 20,61 | -3,96% | 4,75% | 1.812.000 |
| 20/05/2008 | 21,35 | 21,46 | 20,83 | 21,46 | +0,80% | 2,95% | 1.420.800 |
| 19/05/2008 | 21,20 | 21,48 | 20,80 | 21,29 | +0,47% | 3,21% | 1.666.100 |
| 16/05/2008 | 21,81 | 21,81 | 20,00 | 21,19 | -0,38% | 8,30% | 2.726.100 |
| 15/05/2008 | 20,88 | 21,49 | 20,50 | 21,27 | +1,58% | 4,74% | 1.801.000 |