🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 14,62 | 15,50 | 14,57 | 14,90 | +2,19% | 6,36% | 2.925.300 |
| 07/08/2008 | 14,72 | 14,86 | 14,28 | 14,58 | -1,95% | 3,94% | 3.001.000 |
| 06/08/2008 | 13,35 | 15,04 | 13,19 | 14,87 | -4,06% | 13,86% | 6.086.300 |
| 05/08/2008 | 14,41 | 15,57 | 14,26 | 15,50 | +8,47% | 9,09% | 3.408.900 |
| 04/08/2008 | 14,25 | 15,31 | 13,98 | 14,29 | +1,35% | 9,33% | 4.671.100 |
| 01/08/2008 | 13,14 | 14,14 | 13,00 | 14,10 | +5,22% | 8,68% | 2.154.900 |
| 31/07/2008 | 13,37 | 13,58 | 13,17 | 13,40 | -1,40% | 3,07% | 1.992.600 |
| 30/07/2008 | 13,75 | 14,11 | 13,32 | 13,59 | -0,37% | 5,75% | 3.356.400 |
| 29/07/2008 | 12,99 | 13,95 | 12,93 | 13,64 | +5,82% | 7,85% | 1.897.400 |
| 28/07/2008 | 13,50 | 13,80 | 12,73 | 12,89 | -5,36% | 7,93% | 3.251.600 |
| 25/07/2008 | 13,44 | 14,06 | 13,28 | 13,62 | +2,25% | 5,80% | 2.864.400 |
| 24/07/2008 | 14,01 | 14,87 | 13,16 | 13,32 | -5,93% | 12,21% | 1.766.900 |
| 23/07/2008 | 14,59 | 15,50 | 13,98 | 14,16 | +3,06% | 10,42% | 4.128.500 |
| 22/07/2008 | 12,93 | 13,93 | 12,75 | 13,74 | +5,86% | 9,13% | 3.092.400 |
| 21/07/2008 | 14,06 | 14,06 | 12,80 | 12,98 | -3,99% | 8,96% | 1.787.900 |
| 18/07/2008 | 15,37 | 15,37 | 13,35 | 13,52 | -2,73% | 13,14% | 3.612.700 |
| 17/07/2008 | 12,45 | 15,67 | 12,45 | 13,90 | +12,55% | 25,86% | 6.184.800 |
| 16/07/2008 | 11,77 | 12,57 | 11,52 | 12,35 | +5,02% | 8,92% | 4.216.200 |
| 15/07/2008 | 11,64 | 11,99 | 10,53 | 11,76 | -0,08% | 12,54% | 8.902.500 |
| 14/07/2008 | 12,05 | 12,47 | 11,49 | 11,77 | -1,75% | 8,13% | 4.775.800 |
| 11/07/2008 | 12,99 | 12,99 | 11,73 | 11,98 | -8,20% | 9,70% | 10.022.500 |
| 10/07/2008 | 13,38 | 13,73 | 12,97 | 13,05 | -3,33% | 5,68% | 4.330.000 |
| 09/07/2008 | 13,70 | 13,86 | 13,38 | 13,50 | -0,81% | 3,50% | 3.864.600 |
| 08/07/2008 | 13,22 | 13,72 | 12,64 | 13,61 | +4,05% | 8,17% | 4.270.800 |
| 07/07/2008 | 13,20 | 13,44 | 12,79 | 13,08 | -0,53% | 4,92% | 3.254.900 |
| 03/07/2008 | 13,48 | 14,10 | 12,97 | 13,15 | -2,38% | 8,38% | 2.470.600 |
| 02/07/2008 | 14,16 | 14,20 | 13,43 | 13,47 | -4,87% | 5,44% | 3.882.000 |
| 01/07/2008 | 14,20 | 14,29 | 13,64 | 14,16 | -0,21% | 4,58% | 3.589.900 |
| 30/06/2008 | 14,65 | 14,71 | 14,15 | 14,19 | -4,44% | 3,82% | 2.731.600 |
| 27/06/2008 | 14,93 | 15,13 | 14,60 | 14,85 | -0,54% | 3,55% | 3.270.000 |