🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 16,38 | 16,38 | 14,98 | 15,19 | -7,94% | 8,55% | 4.825.300 |
| 19/09/2008 | 16,50 | 16,50 | 14,80 | 16,50 | +8,62% | 10,30% | 61.900 |
| 18/09/2008 | 15,57 | 17,12 | 14,39 | 15,19 | -0,85% | 17,53% | 6.012.200 |
| 17/09/2008 | 15,03 | 15,61 | 14,61 | 15,32 | -0,07% | 6,65% | 4.038.600 |
| 16/09/2008 | 15,09 | 15,53 | 14,61 | 15,33 | +0,86% | 6,10% | 3.265.600 |
| 15/09/2008 | 14,99 | 15,74 | 14,78 | 15,20 | -2,94% | 6,40% | 1.855.900 |
| 12/09/2008 | 15,93 | 16,00 | 15,31 | 15,66 | -2,31% | 4,33% | 2.232.800 |
| 11/09/2008 | 15,34 | 16,03 | 14,76 | 16,03 | +1,91% | 8,28% | 3.013.900 |
| 10/09/2008 | 16,09 | 16,26 | 15,03 | 15,73 | -1,87% | 7,64% | 2.402.700 |
| 09/09/2008 | 16,99 | 17,00 | 15,94 | 16,03 | -2,85% | 6,24% | 2.672.100 |
| 08/09/2008 | 15,92 | 16,53 | 15,83 | 16,50 | +7,14% | 4,40% | 3.112.400 |
| 05/09/2008 | 15,64 | 15,83 | 14,91 | 15,40 | -2,96% | 5,88% | 2.245.800 |
| 04/09/2008 | 15,67 | 16,09 | 15,51 | 15,87 | +0,44% | 3,70% | 2.042.700 |
| 03/09/2008 | 15,22 | 16,50 | 14,96 | 15,80 | +3,27% | 10,12% | 2.561.600 |
| 02/09/2008 | 15,16 | 15,66 | 14,75 | 15,30 | +3,38% | 6,00% | 1.999.100 |
| 29/08/2008 | 14,86 | 15,10 | 14,70 | 14,80 | -1,33% | 2,69% | 958.600 |
| 28/08/2008 | 15,05 | 15,48 | 14,83 | 15,00 | +0,20% | 4,32% | 1.310.000 |
| 27/08/2008 | 14,98 | 15,25 | 14,70 | 14,97 | +0,07% | 3,67% | 1.436.600 |
| 26/08/2008 | 14,59 | 15,00 | 14,54 | 14,96 | +2,47% | 3,15% | 1.196.400 |
| 25/08/2008 | 14,93 | 14,93 | 14,50 | 14,60 | -3,38% | 2,88% | 1.653.000 |
| 22/08/2008 | 15,00 | 15,11 | 14,57 | 15,11 | +1,89% | 3,60% | 1.808.800 |
| 21/08/2008 | 14,88 | 14,95 | 14,52 | 14,83 | -0,47% | 2,89% | 1.425.900 |
| 20/08/2008 | 14,81 | 15,10 | 14,55 | 14,90 | -0,33% | 3,71% | 1.177.400 |
| 19/08/2008 | 15,05 | 15,09 | 14,64 | 14,95 | -1,39% | 2,99% | 1.840.000 |
| 18/08/2008 | 15,27 | 15,56 | 15,12 | 15,16 | -0,26% | 2,88% | 1.507.900 |
| 15/08/2008 | 15,17 | 15,60 | 14,99 | 15,20 | +0,93% | 4,02% | 2.016.200 |
| 14/08/2008 | 14,76 | 15,27 | 14,44 | 15,06 | +0,94% | 5,62% | 2.158.500 |
| 13/08/2008 | 14,83 | 15,05 | 14,33 | 14,92 | -0,73% | 4,86% | 2.884.500 |
| 12/08/2008 | 15,70 | 15,70 | 14,95 | 15,03 | -3,78% | 4,78% | 1.661.800 |
| 11/08/2008 | 14,85 | 16,10 | 14,69 | 15,62 | +4,83% | 9,49% | 2.819.900 |