🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 10,57 | 10,57 | 9,86 | 9,96 | -6,21% | 6,72% | 1.690.900 |
| 31/10/2008 | 10,35 | 10,88 | 10,08 | 10,62 | +3,11% | 7,73% | 1.910.200 |
| 30/10/2008 | 10,19 | 10,39 | 9,98 | 10,30 | +2,39% | 4,02% | 1.434.600 |
| 29/10/2008 | 9,95 | 10,34 | 9,78 | 10,06 | +0,90% | 5,63% | 2.281.500 |
| 28/10/2008 | 9,45 | 10,00 | 9,04 | 9,97 | +7,32% | 10,16% | 2.455.200 |
| 27/10/2008 | 9,18 | 9,74 | 9,16 | 9,29 | -0,85% | 6,32% | 1.581.700 |
| 24/10/2008 | 8,80 | 9,68 | 8,80 | 9,37 | -4,09% | 10,00% | 1.810.300 |
| 23/10/2008 | 9,80 | 10,00 | 9,46 | 9,77 | +1,03% | 5,51% | 1.953.100 |
| 22/10/2008 | 9,77 | 10,02 | 9,47 | 9,67 | -3,49% | 5,63% | 2.504.000 |
| 21/10/2008 | 10,27 | 10,63 | 9,97 | 10,02 | -4,02% | 6,43% | 1.502.300 |
| 20/10/2008 | 9,81 | 11,00 | 9,76 | 10,44 | +8,07% | 12,64% | 2.718.700 |
| 17/10/2008 | 9,15 | 9,98 | 9,15 | 9,66 | +1,47% | 9,07% | 2.747.500 |
| 16/10/2008 | 9,75 | 9,92 | 8,79 | 9,52 | -0,31% | 11,59% | 1.836.500 |
| 15/10/2008 | 10,26 | 10,37 | 9,43 | 9,55 | -8,44% | 9,16% | 2.936.200 |
| 14/10/2008 | 11,51 | 12,00 | 9,87 | 10,43 | -3,96% | 18,51% | 2.712.300 |
| 13/10/2008 | 11,44 | 11,44 | 10,28 | 10,86 | +5,13% | 10,14% | 2.196.700 |
| 10/10/2008 | 9,37 | 14,89 | 9,20 | 10,33 | +2,28% | 60,73% | 5.970.000 |
| 09/10/2008 | 10,37 | 10,37 | 9,49 | 10,10 | +2,85% | 8,49% | 3.033.800 |
| 08/10/2008 | 9,70 | 10,30 | 9,33 | 9,82 | -2,77% | 10,00% | 3.632.300 |
| 07/10/2008 | 11,15 | 11,15 | 10,00 | 10,10 | -7,59% | 10,31% | 4.663.400 |
| 06/10/2008 | 11,64 | 12,38 | 10,25 | 10,93 | -8,76% | 18,30% | 6.744.800 |
| 03/10/2008 | 12,55 | 12,64 | 11,58 | 11,98 | -3,00% | 8,45% | 3.858.300 |
| 02/10/2008 | 14,20 | 14,20 | 12,04 | 12,35 | -7,56% | 15,21% | 5.116.700 |
| 01/10/2008 | 13,92 | 14,00 | 13,15 | 13,36 | -4,57% | 6,11% | 3.388.700 |
| 30/09/2008 | 14,49 | 14,79 | 13,75 | 14,00 | -0,64% | 7,18% | 3.720.200 |
| 29/09/2008 | 14,07 | 14,39 | 13,71 | 14,09 | -2,29% | 4,83% | 3.684.600 |
| 26/09/2008 | 14,38 | 14,60 | 14,22 | 14,42 | -2,30% | 2,64% | 2.381.300 |
| 25/09/2008 | 14,83 | 15,15 | 14,57 | 14,76 | +0,41% | 3,91% | 2.505.400 |
| 24/09/2008 | 14,32 | 15,09 | 14,24 | 14,70 | +2,65% | 5,94% | 3.977.700 |
| 23/09/2008 | 15,16 | 15,55 | 14,06 | 14,32 | -5,73% | 9,83% | 6.193.600 |