🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 7,76 | 8,03 | 7,57 | 7,93 | +4,48% | 5,93% | 2.560.300 |
| 15/12/2008 | 8,33 | 8,48 | 7,49 | 7,59 | -8,66% | 11,88% | 1.849.800 |
| 12/12/2008 | 8,30 | 8,55 | 7,95 | 8,31 | -3,26% | 7,23% | 1.850.000 |
| 11/12/2008 | 8,53 | 8,89 | 8,27 | 8,59 | +0,12% | 7,27% | 2.744.600 |
| 10/12/2008 | 8,26 | 8,91 | 8,14 | 8,58 | +5,28% | 9,32% | 1.749.900 |
| 09/12/2008 | 8,50 | 9,01 | 8,10 | 8,15 | -5,12% | 10,71% | 2.492.300 |
| 08/12/2008 | 8,41 | 8,74 | 8,31 | 8,59 | +4,50% | 5,11% | 2.789.600 |
| 05/12/2008 | 7,46 | 8,24 | 7,20 | 8,22 | +8,87% | 13,94% | 3.167.500 |
| 04/12/2008 | 7,19 | 8,12 | 7,18 | 7,55 | +2,72% | 13,07% | 2.563.500 |
| 03/12/2008 | 6,97 | 7,43 | 6,89 | 7,35 | +2,94% | 7,75% | 2.144.600 |
| 02/12/2008 | 6,87 | 7,15 | 6,73 | 7,14 | +4,54% | 6,11% | 1.823.300 |
| 01/12/2008 | 7,37 | 7,48 | 6,59 | 6,83 | -10,25% | 12,08% | 2.069.500 |
| 28/11/2008 | 7,77 | 7,82 | 7,38 | 7,61 | -2,93% | 5,66% | 785.800 |
| 26/11/2008 | 7,17 | 7,95 | 6,90 | 7,84 | +1,42% | 14,64% | 2.480.200 |
| 25/11/2008 | 7,33 | 7,78 | 7,20 | 7,73 | +6,04% | 7,91% | 2.339.400 |
| 24/11/2008 | 6,60 | 7,40 | 6,54 | 7,29 | +11,81% | 13,03% | 2.605.800 |
| 21/11/2008 | 6,55 | 6,96 | 5,76 | 6,52 | +4,65% | 18,32% | 3.667.800 |
| 20/11/2008 | 7,00 | 7,23 | 6,20 | 6,23 | -12,50% | 14,71% | 4.226.300 |
| 19/11/2008 | 8,12 | 8,37 | 7,11 | 7,12 | -11,99% | 15,52% | 2.720.400 |
| 18/11/2008 | 8,07 | 8,38 | 7,78 | 8,09 | -0,61% | 7,43% | 2.633.100 |
| 17/11/2008 | 8,20 | 8,59 | 8,03 | 8,14 | -2,63% | 6,83% | 1.934.900 |
| 14/11/2008 | 8,97 | 9,32 | 7,97 | 8,36 | -8,33% | 15,05% | 2.679.700 |
| 13/11/2008 | 8,11 | 9,12 | 7,64 | 9,12 | +10,28% | 18,25% | 3.230.700 |
| 12/11/2008 | 8,41 | 8,52 | 8,16 | 8,27 | -1,43% | 4,28% | 2.024.400 |
| 11/11/2008 | 8,40 | 8,92 | 8,13 | 8,39 | -1,41% | 9,40% | 1.893.400 |
| 10/11/2008 | 9,45 | 9,45 | 8,44 | 8,51 | -7,30% | 10,69% | 1.277.700 |
| 07/11/2008 | 9,01 | 9,44 | 8,86 | 9,18 | +2,57% | 6,44% | 1.873.700 |
| 06/11/2008 | 9,31 | 9,58 | 8,92 | 8,95 | -4,28% | 7,09% | 1.271.900 |
| 05/11/2008 | 10,20 | 10,50 | 9,26 | 9,35 | -9,31% | 12,16% | 1.893.400 |
| 04/11/2008 | 10,17 | 10,43 | 9,87 | 10,31 | +3,51% | 5,51% | 1.169.900 |