🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 9,00 | 9,10 | 8,16 | 8,27 | -6,66% | 10,44% | 2.352.000 |
| 29/01/2009 | 8,98 | 9,43 | 8,72 | 8,86 | -3,06% | 7,91% | 3.727.100 |
| 28/01/2009 | 8,42 | 9,30 | 8,40 | 9,14 | +10,25% | 10,69% | 3.013.400 |
| 27/01/2009 | 7,89 | 8,38 | 7,86 | 8,29 | +5,07% | 6,59% | 2.685.500 |
| 26/01/2009 | 7,76 | 8,18 | 7,52 | 7,89 | +4,50% | 8,51% | 2.137.900 |
| 23/01/2009 | 7,06 | 7,78 | 7,00 | 7,55 | +3,99% | 11,05% | 1.173.500 |
| 22/01/2009 | 7,05 | 7,62 | 6,96 | 7,26 | -0,41% | 9,36% | 1.289.400 |
| 21/01/2009 | 7,31 | 7,43 | 6,92 | 7,29 | +0,97% | 6,98% | 1.634.900 |
| 20/01/2009 | 8,04 | 8,07 | 7,07 | 7,22 | -10,97% | 12,44% | 1.964.000 |
| 16/01/2009 | 8,00 | 8,18 | 7,53 | 8,11 | +4,92% | 8,12% | 1.699.500 |
| 15/01/2009 | 7,49 | 8,11 | 7,35 | 7,73 | +4,46% | 10,15% | 2.765.000 |
| 14/01/2009 | 7,64 | 7,70 | 7,26 | 7,40 | -5,25% | 5,76% | 1.949.000 |
| 13/01/2009 | 7,82 | 8,10 | 7,64 | 7,81 | -0,26% | 5,88% | 2.318.200 |
| 12/01/2009 | 8,01 | 8,20 | 7,65 | 7,83 | -3,33% | 6,87% | 1.950.900 |
| 09/01/2009 | 8,42 | 8,43 | 7,92 | 8,10 | -3,57% | 6,06% | 1.440.300 |
| 08/01/2009 | 8,12 | 8,44 | 7,95 | 8,40 | +3,32% | 6,03% | 2.809.000 |
| 07/01/2009 | 8,37 | 8,38 | 8,04 | 8,13 | -4,47% | 4,06% | 1.994.000 |
| 06/01/2009 | 8,38 | 8,66 | 8,15 | 8,51 | +3,40% | 6,09% | 2.490.900 |
| 05/01/2009 | 8,15 | 8,31 | 7,97 | 8,23 | -1,08% | 4,17% | 2.637.500 |
| 02/01/2009 | 7,87 | 8,42 | 7,84 | 8,32 | +5,58% | 7,37% | 1.999.900 |
| 31/12/2008 | 8,01 | 8,28 | 7,85 | 7,88 | -0,63% | 5,37% | 2.678.000 |
| 30/12/2008 | 7,48 | 7,93 | 7,41 | 7,93 | +6,59% | 6,95% | 1.329.800 |
| 29/12/2008 | 7,52 | 7,77 | 7,26 | 7,44 | -1,46% | 6,78% | 1.470.600 |
| 26/12/2008 | 7,48 | 7,59 | 7,37 | 7,55 | +1,62% | 2,94% | 565.900 |
| 24/12/2008 | 7,61 | 7,73 | 7,39 | 7,43 | -2,49% | 4,47% | 1.000.000 |
| 23/12/2008 | 7,59 | 7,64 | 7,32 | 7,62 | +1,33% | 4,22% | 2.398.700 |
| 22/12/2008 | 7,29 | 7,68 | 7,21 | 7,52 | +3,01% | 6,45% | 3.699.200 |
| 19/12/2008 | 7,50 | 8,62 | 7,30 | 7,30 | -10,98% | 17,60% | 8.866.700 |
| 18/12/2008 | 8,00 | 8,30 | 7,89 | 8,20 | +1,74% | 5,13% | 2.191.800 |
| 17/12/2008 | 7,70 | 8,30 | 7,46 | 8,06 | +1,64% | 10,91% | 2.281.900 |