🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 11,43 | 11,90 | 11,11 | 11,15 | -1,68% | 6,91% | 2.538.100 |
| 13/03/2009 | 11,00 | 11,37 | 10,80 | 11,34 | +4,13% | 5,18% | 2.574.800 |
| 12/03/2009 | 10,96 | 10,99 | 10,41 | 10,89 | +0,83% | 5,29% | 6.607.900 |
| 11/03/2009 | 10,79 | 11,10 | 10,48 | 10,80 | +1,31% | 5,75% | 2.780.700 |
| 10/03/2009 | 9,36 | 10,73 | 9,15 | 10,66 | +18,84% | 16,88% | 4.731.300 |
| 09/03/2009 | 8,68 | 9,31 | 8,50 | 8,97 | +3,34% | 9,33% | 2.111.900 |
| 06/03/2009 | 9,20 | 9,28 | 8,40 | 8,68 | -2,91% | 9,57% | 3.490.400 |
| 05/03/2009 | 9,41 | 9,41 | 8,83 | 8,94 | -5,60% | 6,16% | 4.577.700 |
| 04/03/2009 | 8,93 | 9,51 | 8,80 | 9,47 | +7,25% | 7,95% | 3.894.800 |
| 03/03/2009 | 8,68 | 8,99 | 8,51 | 8,83 | +1,73% | 5,53% | 4.080.400 |
| 02/03/2009 | 9,25 | 9,36 | 8,58 | 8,68 | -7,95% | 8,43% | 3.545.800 |
| 27/02/2009 | 9,35 | 9,81 | 9,20 | 9,43 | -1,36% | 6,52% | 3.302.000 |
| 26/02/2009 | 10,10 | 10,38 | 9,47 | 9,56 | -2,25% | 9,01% | 2.749.300 |
| 25/02/2009 | 9,88 | 10,01 | 9,34 | 9,78 | -0,81% | 6,78% | 2.413.100 |
| 24/02/2009 | 8,60 | 9,89 | 8,60 | 9,86 | +13,59% | 15,00% | 3.855.000 |
| 23/02/2009 | 8,84 | 9,49 | 8,60 | 8,68 | -0,57% | 10,07% | 2.810.900 |
| 20/02/2009 | 8,44 | 8,81 | 8,09 | 8,73 | +1,16% | 8,53% | 3.219.400 |
| 19/02/2009 | 9,13 | 9,30 | 8,51 | 8,63 | -4,64% | 8,65% | 2.987.200 |
| 18/02/2009 | 9,00 | 9,20 | 8,83 | 9,05 | +2,72% | 4,11% | 3.014.800 |
| 17/02/2009 | 8,54 | 9,04 | 8,49 | 8,81 | -0,79% | 6,44% | 3.063.400 |
| 13/02/2009 | 8,64 | 8,96 | 8,53 | 8,88 | +2,54% | 4,98% | 1.725.100 |
| 12/02/2009 | 8,42 | 8,71 | 8,03 | 8,66 | +0,46% | 8,08% | 2.245.900 |
| 11/02/2009 | 8,67 | 8,83 | 8,12 | 8,62 | +0,12% | 8,19% | 2.099.200 |
| 10/02/2009 | 9,39 | 9,72 | 8,52 | 8,61 | -8,79% | 12,78% | 2.748.800 |
| 09/02/2009 | 9,28 | 9,51 | 8,96 | 9,44 | +1,72% | 5,93% | 1.396.700 |
| 06/02/2009 | 8,73 | 9,75 | 8,73 | 9,28 | +6,18% | 11,68% | 3.594.200 |
| 05/02/2009 | 8,20 | 9,15 | 7,91 | 8,74 | +7,77% | 15,12% | 4.113.100 |
| 04/02/2009 | 8,09 | 8,16 | 7,81 | 8,11 | +0,87% | 4,33% | 2.525.200 |
| 03/02/2009 | 8,13 | 8,25 | 7,94 | 8,04 | -1,11% | 3,81% | 2.499.000 |
| 02/02/2009 | 8,11 | 8,43 | 7,96 | 8,13 | -1,69% | 5,80% | 3.233.700 |